Physicians Realty Trust Reports First Quarter 2016 Financial Results
Go back to Physicians Realty Trust Reports First Quarter 2016 Financial Results| BARNES GROUP, Inc. (NYSE: B) | Delayed: 40.13 -0.75 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.88 | 52 Week High | $44.27 | |||
| Open | $40.95 | 52 Week Low | $30.07 | |||
| Day High | $41.13 | P/E | 30.63 | |||
| Day Low | $40.01 | EPS | $1.31 | |||
| Volume | 14,095,473 | |||||
| PHYSICIANS REALTY TRUST (NYSE: DOC) | Delayed: 20.51 -0.39 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $22.03 | |||
| Open | $20.88 | 52 Week Low | $15.13 | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.47 | EPS | $-0.10 | |||
| Volume | 5,072,045 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 109.38 +11.40 (11.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.98 | 52 Week High | $16.23 | |||
| Open | $105.67 | 52 Week Low | $7.10 | |||
| Day High | $109.59 | P/E | N/A | |||
| Day Low | $99.41 | EPS | $-0.15 | |||
| Volume | 5,497,173 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.46 +0.23 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.23 | 52 Week High | $7.54 | |||
| Open | $22.23 | 52 Week Low | $2.18 | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $21.87 | EPS | $-0.54 | |||
| Volume | 11,486,105 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 17.11 +0.35 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.76 | 52 Week High | $34.56 | |||
| Open | $17.11 | 52 Week Low | $18.33 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $16.80 | EPS | $0.00 | |||
| Volume | 1,860,649 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 259.45 -0.48 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.93 | 52 Week High | $35.35 | |||
| Open | $259.14 | 52 Week Low | $14.06 | |||
| Day High | $263.55 | P/E | N/A | |||
| Day Low | $257.32 | EPS | $-0.54 | |||
| Volume | 580,418 | |||||

