David Moennings Daily State of the Markets: 08/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/19/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to David Moennings Daily State of the Markets: 08/31
Apple Inc. (NASDAQ: AAPL) Delayed: 333.74 +0.48 (0.14%)
Previous Close $333.26    52 Week High $119.92 
Open $331.98    52 Week Low $89.47 
Day High $334.99    P/E 8.27 
Day Low $329.00    EPS $40.37 
Volume 63,693,125       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 137.10 +0.59 (0.43%)
Previous Close $136.51    52 Week High $89.98 
Open $134.37    52 Week Low $71.64 
Day High $139.22    P/E 41.93 
Day Low $134.37    EPS $3.27 
Volume 1,610,738       

CIENA CORPORATION (NYSE: CIEN) Delayed: 374.41 -14.4 (3.7%)
Previous Close $388.81    52 Week High $25.46 
Open $370.99    52 Week Low $15.62 
Day High $388.61    P/E N/A 
Day Low $359.01    EPS $-0.83 
Volume 3,365,820       

COOPER COMPANIES (NASDAQ: COO) Delayed: 71.71 -1.39 (1.9%)
Previous Close $73.10    52 Week High $190.99 
Open $73.10    52 Week Low $119.28 
Day High $73.95    P/E 12.03 
Day Low $71.45    EPS $5.96 
Volume 1,666,903       

Costco Co. (NASDAQ: COST) Delayed: 940.87 -4.7 (0.5%)
Previous Close $945.57    52 Week High $169.73 
Open $961.52    52 Week Low $138.57 
Day High $964.33    P/E 203.21 
Day Low $933.76    EPS $4.63 
Volume 2,507,849       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 17.55 -0.3 (1.68%)
Previous Close $17.85    52 Week High $36.77 
Open $17.28    52 Week Low $22.46 
Day High $17.67    P/E 15.53 
Day Low $17.17    EPS $1.13 
Volume 1,557,126       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 371.18 -14.56 (3.77%)
Previous Close $385.74    52 Week High $83.69 
Open $384.68    52 Week Low $60.07 
Day High $386.27    P/E 110.14 
Day Low $371.12    EPS $3.37 
Volume 1,544,254       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 454,687       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 62.06 -0.71 (1.13%)
Previous Close $62.77    52 Week High $9.53 
Open $59.67    52 Week Low $5.11 
Day High $63.87    P/E N/A 
Day Low $58.64    EPS $0.00 
Volume 15,890,857       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Target Corp. (NYSE: TGT) Delayed: 139.60 -0.61 (0.44%)
Previous Close $140.21    52 Week High $84.14 
Open $140.75    52 Week Low $65.50 
Day High $144.40    P/E 37.53 
Day Low $138.33    EPS $3.72 
Volume 5,187,904       

UDR, Inc. (NYSE: UDR) Delayed: 39.76 -0.66 (1.63%)
Previous Close $40.42    52 Week High $38.61 
Open $40.66    52 Week Low $32.79 
Day High $40.82    P/E N/A 
Day Low $39.44    EPS $-0.01 
Volume 3,249,043       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.24 -0.71 (0.62%)
Previous Close $114.95    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.09    P/E 23.55 
Day Low $113.60    EPS $4.85 
Volume 28,287,593