NAHB Housing Market Index 58 vs 58 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. RH
5. NVDA
6. SPY
7. DOL:CN
8. RKLB
9. NDAQ
10. CRM

Go back to NAHB Housing Market Index 58 vs 58 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.40 -0.25 (0.9%)
Previous Close $27.65    52 Week High $14.81 
Open $27.60    52 Week Low $6.07 
Day High $27.62    P/E N/A 
Day Low $27.39    EPS $-0.69 
Volume 6,131       

D. R. Horton (NYSE: DHI) Delayed: 153.03 +153.01 (765,050.00%)
Previous Close $0.02    52 Week High $34.56 
Open $0.02    52 Week Low $22.97 
Day High $154.99    P/E 107.77 
Day Low $152.17    EPS $1.42 
Volume 100,132       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 121.77 +0.90 (0.74%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $122.69    P/E 640.89 
Day Low $116.00    EPS $0.19 
Volume 20,523       

KB HOME (NYSE: KBH) Delayed: 54.26 +54.25 (542,500.00%)
Previous Close $0.01    52 Week High $16.76 
Open $0.01    52 Week Low $9.04 
Day High $54.66    P/E 123.32 
Day Low $53.87    EPS $0.44 
Volume 23,948       

Lennar Corp. (NYSE: LEN) Delayed: 91.98 -2.97 (3.13%)
Previous Close $94.95    52 Week High $52.49 
Open $93.19    52 Week Low $37.14 
Day High $94.44    P/E 43.39 
Day Low $91.24    EPS $2.12 
Volume 415,189       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.18 -0.41 (0.56%)
Previous Close $73.59    52 Week High $41.22 
Open $73.77    52 Week Low $25.49 
Day High $74.04    P/E 22.80 
Day Low $73.18    EPS $3.21 
Volume 19,424       

Pulte Homes Inc. (NYSE: PHM) Delayed: 122.93 -1.07 (0.86%)
Previous Close $124.00    52 Week High $22.40 
Open $123.91    52 Week Low $14.61 
Day High $124.39    P/E 18.16 
Day Low $122.28    EPS $6.77 
Volume 54,107       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 146.57 +146.56 (1,465,600.00%)
Previous Close $0.01    52 Week High $38.15 
Open $0.01    52 Week Low $23.75 
Day High $147.55    P/E 152.68 
Day Low $145.85    EPS $0.96 
Volume 40,248       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 107.41 -0.42 (0.39%)
Previous Close $107.83    52 Week High $36.94 
Open $108.08    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.28    EPS $0.00 
Volume 112,033