StreetInsider.com Pre-Open Movers 08/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to StreetInsider.com Pre-Open Movers 08/30
ADC TELECOMM (NYSE: ADCT) Delayed: 1.00 +0.04 (4.17%)
Previous Close $0.96    52 Week High $12.76 
Open $0.97    52 Week Low $5.18 
Day High $1.00    P/E 1.28 
Day Low $0.97    EPS $0.78 
Volume 1,088,238       

(NASDAQ: ADZA) Delayed: 24.01 -0.11 (0.46%)
Previous Close $24.12    52 Week High $ 
Open $24.12    52 Week Low $ 
Day High $24.12    P/E N/A 
Day Low $24.12    EPS $ 
Volume 0       

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM) Delayed: 49.77 +0.09 (0.18%)
Previous Close $49.68    52 Week High $36.32 
Open $49.75    52 Week Low $32.51 
Day High $49.80    P/E N/A 
Day Low $49.72    EPS $0.00 
Volume 285,396       

CIGNA Corp. (NYSE: CI) Delayed: 277.51 +3.10 (1.13%)
Previous Close $274.41    52 Week High $148.99 
Open $274.81    52 Week Low $115.03 
Day High $279.39    P/E 50.92 
Day Low $274.25    EPS $5.45 
Volume 2,057,447       

Costco Co. (NASDAQ: COST) Delayed: 947.74 +14.23 (1.52%)
Previous Close $933.51    52 Week High $169.73 
Open $939.64    52 Week Low $138.57 
Day High $949.90    P/E 204.70 
Day Low $933.82    EPS $4.63 
Volume 2,395,401       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 392.95 -7.28 (1.82%)
Previous Close $400.23    52 Week High $98.45 
Open $405.56    52 Week Low $47.10 
Day High $405.56    P/E 319.47 
Day Low $387.87    EPS $1.23 
Volume 408,894       

GENZYME (NASDAQ: GENZ) Delayed: 40.35 +0.74 (1.87%)
Previous Close $39.61    52 Week High $76.48 
Open $40.35    52 Week Low $65.50 
Day High $40.35    P/E 336.25 
Day Low $40.30    EPS $0.12 
Volume 707       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Micros Systems, Inc. (NASDAQ: MCRS) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $70.24 
Open $32.57    52 Week Low $50.08 
Day High $67.99    P/E 33.00 
Day Low $67.99    EPS $2.06 
Volume 1,234,508       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

ORTHOLOGIC (NASDAQ: OLGC) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $1.02 
Open $0.86    52 Week Low $0.72 
Day High $0.88    P/E N/A 
Day Low $0.85    EPS $-0.27 
Volume 38,536       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.83 +0.10 (0.33%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.83    52 Week Low $954.02 
Day High $30.83    P/E 0.85 
Day Low $30.83    EPS $36.11 
Volume 24       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.68 -0.02 (0.3%)
Previous Close $6.70    52 Week High $13.27 
Open $6.78    52 Week Low $6.63 
Day High $6.80    P/E N/A 
Day Low $6.63    EPS $-0.33 
Volume 34,583       

Versant Corporation (NASDAQ: VSNT) Delayed: 38.75 +0.12 (0.31%)
Previous Close $38.63    52 Week High $12.98 
Open $38.89    52 Week Low $8.50 
Day High $39.31    P/E N/A 
Day Low $38.38    EPS $-1.15 
Volume 1,484,578