iPhone Demand Seen as Headwind for Asia Supply Chain - Pacific Crest (AVGO) (CRUS) (INVN) (SYNA)
Go back to iPhone Demand Seen as Headwind for Asia Supply Chain - Pacific Crest (AVGO) (CRUS) (INVN) (SYNA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.09 -3.88 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $315.27 | EPS | $40.37 | |||
| Volume | 14,834,309 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 508.01 +30.44 (6.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.57 | 52 Week High | $8.00 | |||
| Open | $488.92 | 52 Week Low | $1.75 | |||
| Day High | $510.56 | P/E | N/A | |||
| Day Low | $486.57 | EPS | $-0.11 | |||
| Volume | 15,936,987 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 365.76 +7.86 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.90 | 52 Week High | $179.42 | |||
| Open | $363.68 | 52 Week Low | $117.08 | |||
| Day High | $372.70 | P/E | N/A | |||
| Day Low | $362.74 | EPS | $0.00 | |||
| Volume | 14,852,700 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 111.19 -2.02 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.21 | 52 Week High | $58.08 | |||
| Open | $114.14 | 52 Week Low | $25.09 | |||
| Day High | $114.55 | P/E | 60.10 | |||
| Day Low | $110.85 | EPS | $1.85 | |||
| Volume | 243,980 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.87 +9.07 (9.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $105.26 | P/E | 55.49 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 83,019,736 | |||||
| INVENSENSE, Inc. (NYSE: INVN) | Delayed: 26.01 -0.84 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.85 | 52 Week High | $12.23 | |||
| Open | $26.01 | 52 Week Low | $5.42 | |||
| Day High | $26.04 | P/E | 92.89 | |||
| Day Low | $26.01 | EPS | $0.28 | |||
| Volume | 3,518 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.85 -4.51 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.20 | |||
| Day Low | $225.55 | EPS | $0.74 | |||
| Volume | 65,942,648 | |||||
| (NASDAQ: ON) | Delayed: 72.59 -1.79 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.38 | 52 Week High | $12.69 | |||
| Open | $74.81 | 52 Week Low | $6.97 | |||
| Day High | $74.95 | P/E | N/A | |||
| Day Low | $72.47 | EPS | $0.00 | |||
| Volume | 3,342,125 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 174.75 +6.01 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.74 | 52 Week High | $71.62 | |||
| Open | $180.40 | 52 Week Low | $42.24 | |||
| Day High | $183.49 | P/E | 47.62 | |||
| Day Low | $173.15 | EPS | $3.67 | |||
| Volume | 16,491,377 | |||||
| (NASDAQ: QRVO) | Delayed: 102.91 +0.07 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $64.80 | |||
| Open | $103.18 | 52 Week Low | $33.30 | |||
| Day High | $104.31 | P/E | N/A | |||
| Day Low | $102.35 | EPS | $0.00 | |||
| Volume | 427,934 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 96.63 -2.36 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.99 | 52 Week High | $91.68 | |||
| Open | $99.57 | 52 Week Low | $47.09 | |||
| Day High | $100.46 | P/E | 25.10 | |||
| Day Low | $96.63 | EPS | $3.85 | |||
| Volume | 125,785 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

