iPhone Demand Seen as Headwind for Asia Supply Chain - Pacific Crest (AVGO) (CRUS) (INVN) (SYNA)
Go back to iPhone Demand Seen as Headwind for Asia Supply Chain - Pacific Crest (AVGO) (CRUS) (INVN) (SYNA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 293.08 -1.22 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.30 | 52 Week High | $119.92 | |||
| Open | $295.36 | 52 Week Low | $89.47 | |||
| Day High | $299.70 | P/E | 7.26 | |||
| Day Low | $292.94 | EPS | $40.37 | |||
| Volume | 53,020,956 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.74 -0.11 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.85 | 52 Week High | $8.00 | |||
| Open | $520.82 | 52 Week Low | $1.75 | |||
| Day High | $524.96 | P/E | N/A | |||
| Day Low | $503.50 | EPS | $-0.11 | |||
| Volume | 26,523,573 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 382.07 +1.92 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.15 | 52 Week High | $179.42 | |||
| Open | $386.62 | 52 Week Low | $117.08 | |||
| Day High | $388.74 | P/E | N/A | |||
| Day Low | $376.96 | EPS | $0.00 | |||
| Volume | 29,916,870 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 157.67 -0.11 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.78 | 52 Week High | $58.08 | |||
| Open | $158.44 | 52 Week Low | $25.09 | |||
| Day High | $158.59 | P/E | 85.23 | |||
| Day Low | $155.32 | EPS | $1.85 | |||
| Volume | 449,379 | |||||
| Intel (NASDAQ: INTC) | Delayed: 131.65 -0.63 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $133.04 | 52 Week Low | $27.68 | |||
| Day High | $136.08 | P/E | 69.66 | |||
| Day Low | $127.95 | EPS | $1.89 | |||
| Volume | 104,412,970 | |||||
| INVENSENSE, Inc. (NYSE: INVN) | Delayed: 20.91 +0.22 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.69 | 52 Week High | $12.23 | |||
| Open | $20.92 | 52 Week Low | $5.42 | |||
| Day High | $21.07 | P/E | 74.68 | |||
| Day Low | $20.87 | EPS | $0.28 | |||
| Volume | 579 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 199.00 -1.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.04 | 52 Week High | $88.77 | |||
| Open | $200.12 | 52 Week Low | $24.75 | |||
| Day High | $201.67 | P/E | 268.92 | |||
| Day Low | $196.58 | EPS | $0.74 | |||
| Volume | 151,624,540 | |||||
| (NASDAQ: ON) | Delayed: 115.74 -1.32 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.06 | 52 Week High | $12.69 | |||
| Open | $117.14 | 52 Week Low | $6.97 | |||
| Day High | $117.28 | P/E | N/A | |||
| Day Low | $111.21 | EPS | $0.00 | |||
| Volume | 8,368,439 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 197.41 -6.72 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.13 | 52 Week High | $71.62 | |||
| Open | $202.57 | 52 Week Low | $42.24 | |||
| Day High | $202.97 | P/E | 53.79 | |||
| Day Low | $191.02 | EPS | $3.67 | |||
| Volume | 25,468,627 | |||||
| (NASDAQ: QRVO) | Delayed: 97.18 -2.42 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.60 | 52 Week High | $64.80 | |||
| Open | $99.76 | 52 Week Low | $33.30 | |||
| Day High | $99.82 | P/E | N/A | |||
| Day Low | $95.25 | EPS | $0.00 | |||
| Volume | 2,644,288 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 130.11 -4.3 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.41 | 52 Week High | $91.68 | |||
| Open | $133.11 | 52 Week Low | $47.09 | |||
| Day High | $135.33 | P/E | 33.79 | |||
| Day Low | $126.41 | EPS | $3.85 | |||
| Volume | 651,450 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

