iPhone Demand Seen as Headwind for Asia Supply Chain - Pacific Crest (AVGO) (CRUS) (INVN) (SYNA)
Go back to iPhone Demand Seen as Headwind for Asia Supply Chain - Pacific Crest (AVGO) (CRUS) (INVN) (SYNA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 516.79 +8.86 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.93 | 52 Week High | $8.00 | |||
| Open | $510.21 | 52 Week Low | $1.75 | |||
| Day High | $523.92 | P/E | N/A | |||
| Day Low | $508.36 | EPS | $-0.11 | |||
| Volume | 15,172,508 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 321.68 -1.56 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $179.42 | |||
| Open | $321.50 | 52 Week Low | $117.08 | |||
| Day High | $327.70 | P/E | N/A | |||
| Day Low | $320.23 | EPS | $0.00 | |||
| Volume | 15,906,249 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 112.32 +1.83 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.49 | 52 Week High | $58.08 | |||
| Open | $109.50 | 52 Week Low | $25.09 | |||
| Day High | $112.95 | P/E | 60.71 | |||
| Day Low | $109.00 | EPS | $1.85 | |||
| Volume | 771,591 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| INVENSENSE, Inc. (NYSE: INVN) | Delayed: 27.65 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.68 | 52 Week High | $12.23 | |||
| Open | $27.62 | 52 Week Low | $5.42 | |||
| Day High | $27.65 | P/E | 98.75 | |||
| Day Low | $27.62 | EPS | $0.28 | |||
| Volume | 1,607 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 -1.25 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.21 | 52 Week High | $88.77 | |||
| Open | $210.99 | 52 Week Low | $24.75 | |||
| Day High | $213.85 | P/E | 285.08 | |||
| Day Low | $210.18 | EPS | $0.74 | |||
| Volume | 80,138,736 | |||||
| (NASDAQ: ON) | Delayed: 72.25 -0.98 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.23 | 52 Week High | $12.69 | |||
| Open | $72.56 | 52 Week Low | $6.97 | |||
| Day High | $73.28 | P/E | N/A | |||
| Day Low | $71.76 | EPS | $0.00 | |||
| Volume | 8,160,430 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.91 +3.08 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.83 | 52 Week High | $71.62 | |||
| Open | $172.07 | 52 Week Low | $42.24 | |||
| Day High | $176.98 | P/E | 47.93 | |||
| Day Low | $171.48 | EPS | $3.67 | |||
| Volume | 7,253,954 | |||||
| (NASDAQ: QRVO) | Delayed: 114.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.17 | 52 Week High | $64.80 | |||
| Open | $114.17 | 52 Week Low | $33.30 | |||
| Day High | $114.17 | P/E | N/A | |||
| Day Low | $114.17 | EPS | $0.00 | |||
| Volume | 33,556 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 117.26 +0.22 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.04 | 52 Week High | $91.68 | |||
| Open | $117.05 | 52 Week Low | $47.09 | |||
| Day High | $117.56 | P/E | 30.46 | |||
| Day Low | $117.05 | EPS | $3.85 | |||
| Volume | 762,292 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||



