Dell's SecureWorks valued at $1.42 billion in year's first tech IPO
Go back to Dell's SecureWorks valued at $1.42 billion in year's first tech IPO| Bank of America Corp (NYSE: BAC) | Delayed: 55.16 +0.62 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.54 | 52 Week High | $20.20 | |||
| Open | $54.72 | 52 Week Low | $10.99 | |||
| Day High | $55.31 | P/E | 62.68 | |||
| Day Low | $54.07 | EPS | $0.88 | |||
| Volume | 31,741,671 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1035.64 +34.35 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.29 | 52 Week High | $211.75 | |||
| Open | $1013.50 | 52 Week Low | $138.20 | |||
| Day High | $1036.92 | P/E | 66.99 | |||
| Day Low | $1000.45 | EPS | $15.46 | |||
| Volume | 2,560,999 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 313.49 +4.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.14 | 52 Week High | $80.44 | |||
| Open | $309.56 | 52 Week Low | $52.50 | |||
| Day High | $314.72 | P/E | 72.07 | |||
| Day Low | $308.88 | EPS | $4.35 | |||
| Volume | 9,114,116 | |||||
| (NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $24.00 | |||
| Open | $157.60 | 52 Week Low | $6.01 | |||
| Day High | $79.92 | P/E | N/A | |||
| Day Low | $79.92 | EPS | $0.00 | |||
| Volume | 79,617 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 212.66 +6.00 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.66 | 52 Week High | $39.88 | |||
| Open | $208.79 | 52 Week Low | $21.16 | |||
| Day High | $212.83 | P/E | 148.71 | |||
| Day Low | $207.00 | EPS | $1.43 | |||
| Volume | 4,630,129 | |||||
| First Responder Products, Inc. (NASDAQ: RPD) | Delayed: 7.13 -0.08 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.21 | 52 Week High | $20.98 | |||
| Open | $7.02 | 52 Week Low | $9.10 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $6.82 | EPS | $0.00 | |||
| Volume | 1,552,454 | |||||

