Dell's SecureWorks valued at $1.42 billion in year's first tech IPO

Go back to Dell's SecureWorks valued at $1.42 billion in year's first tech IPO
Bank of America Corp (NYSE: BAC) Delayed: 55.16 +0.62 (1.14%)
Previous Close $54.54    52 Week High $20.20 
Open $54.72    52 Week Low $10.99 
Day High $55.31    P/E 62.68 
Day Low $54.07    EPS $0.88 
Volume 31,741,671       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

Goldman Sachs Group (NYSE: GS) Delayed: 1035.64 +34.35 (3.43%)
Previous Close $1001.29    52 Week High $211.75 
Open $1013.50    52 Week Low $138.20 
Day High $1036.92    P/E 66.99 
Day Low $1000.45    EPS $15.46 
Volume 2,560,999       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 313.49 +4.35 (1.41%)
Previous Close $309.14    52 Week High $80.44 
Open $309.56    52 Week Low $52.50 
Day High $314.72    P/E 72.07 
Day Low $308.88    EPS $4.35 
Volume 9,114,116       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

Morgan Stanley (NYSE: MS) Delayed: 212.66 +6.00 (2.90%)
Previous Close $206.66    52 Week High $39.88 
Open $208.79    52 Week Low $21.16 
Day High $212.83    P/E 148.71 
Day Low $207.00    EPS $1.43 
Volume 4,630,129       

First Responder Products, Inc. (NASDAQ: RPD) Delayed: 7.13 -0.08 (1.11%)
Previous Close $7.21    52 Week High $20.98 
Open $7.02    52 Week Low $9.10 
Day High $7.29    P/E N/A 
Day Low $6.82    EPS $0.00 
Volume 1,552,454