Brands seek Rio gold in new advertising playing field
Go back to Brands seek Rio gold in new advertising playing field| Citigroup Inc. (NYSE: C) | Delayed: 138.14 +3.80 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.34 | 52 Week High | $55.33 | |||
| Open | $135.21 | 52 Week Low | $34.52 | |||
| Day High | $138.55 | P/E | 31.90 | |||
| Day Low | $134.83 | EPS | $4.33 | |||
| Volume | 12,573,507 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.65 -0.16 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.81 | 52 Week High | $68.36 | |||
| Open | $26.89 | 52 Week Low | $52.34 | |||
| Day High | $27.13 | P/E | 10.41 | |||
| Day Low | $26.50 | EPS | $2.56 | |||
| Volume | 21,939,811 | |||||
| Coca-Cola Bottling Co Consolid (NASDAQ: COKE) | Delayed: 197.40 +2.14 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.26 | 52 Week High | $200.99 | |||
| Open | $195.90 | 52 Week Low | $119.80 | |||
| Day High | $199.15 | P/E | 53.79 | |||
| Day Low | $194.00 | EPS | $3.67 | |||
| Volume | 289,970 | |||||
| General Mills (NYSE: GIS) | Delayed: 39.26 -1.32 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.58 | 52 Week High | $72.95 | |||
| Open | $40.00 | 52 Week Low | $53.53 | |||
| Day High | $40.02 | P/E | 14.59 | |||
| Day Low | $38.61 | EPS | $2.69 | |||
| Volume | 13,041,156 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.39 -0.3 (17.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.69 | 52 Week High | $21.89 | |||
| Open | $1.78 | 52 Week Low | $8.62 | |||
| Day High | $1.82 | P/E | 1.35 | |||
| Day Low | $1.36 | EPS | $1.03 | |||
| Volume | 178,643,462 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 278.43 +3.22 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.21 | 52 Week High | $126.07 | |||
| Open | $277.32 | 52 Week Low | $94.28 | |||
| Day High | $278.89 | P/E | 57.89 | |||
| Day Low | $273.16 | EPS | $4.81 | |||
| Volume | 5,940,768 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 5,940,768 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 259.63 -1.32 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.95 | 52 Week High | $131.96 | |||
| Open | $261.57 | 52 Week Low | $109.60 | |||
| Day High | $262.09 | P/E | 46.78 | |||
| Day Low | $256.12 | EPS | $5.55 | |||
| Volume | 4,580,199 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.45 -1 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.45 | 52 Week High | $46.40 | |||
| Open | $62.17 | 52 Week Low | $35.88 | |||
| Day High | $62.30 | P/E | 47.64 | |||
| Day Low | $60.98 | EPS | $1.29 | |||
| Volume | 7,654,078 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.02 -0.5 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.52 | 52 Week High | $110.94 | |||
| Open | $140.32 | 52 Week Low | $93.25 | |||
| Day High | $140.75 | P/E | 32.41 | |||
| Day Low | $138.58 | EPS | $4.32 | |||
| Volume | 10,313,321 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.92 -0.72 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.64 | 52 Week High | $90.33 | |||
| Open | $147.68 | 52 Week Low | $74.01 | |||
| Day High | $148.22 | P/E | 39.60 | |||
| Day Low | $146.50 | EPS | $3.71 | |||
| Volume | 6,108,747 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 324,239 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.10 +0.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.03 | 52 Week High | $93.02 | |||
| Open | $5.06 | 52 Week Low | $30.06 | |||
| Day High | $5.19 | P/E | 3.40 | |||
| Day Low | $5.01 | EPS | $1.50 | |||
| Volume | 2,157,522 | |||||
| Visa Inc. (NYSE: V) | Delayed: 378.75 +0.35 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.40 | 52 Week High | $83.96 | |||
| Open | $380.17 | 52 Week Low | $66.12 | |||
| Day High | $382.21 | P/E | 48.19 | |||
| Day Low | $376.86 | EPS | $7.86 | |||
| Volume | 3,869,994 | |||||

