Brands seek Rio gold in new advertising playing field
Go back to Brands seek Rio gold in new advertising playing field| Citigroup Inc. (NYSE: C) | Delayed: 136.11 -2.03 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $137.93 | P/E | 31.43 | |||
| Day Low | $136.03 | EPS | $4.33 | |||
| Volume | 725,148 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.52 -0.13 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.65 | 52 Week High | $68.36 | |||
| Open | $26.62 | 52 Week Low | $52.34 | |||
| Day High | $26.73 | P/E | 10.36 | |||
| Day Low | $26.47 | EPS | $2.56 | |||
| Volume | 1,270,625 | |||||
| Coca-Cola Bottling Co Consolid (NASDAQ: COKE) | Delayed: 195.00 -2.4 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.40 | 52 Week High | $200.99 | |||
| Open | $196.31 | 52 Week Low | $119.80 | |||
| Day High | $196.31 | P/E | 53.13 | |||
| Day Low | $193.00 | EPS | $3.67 | |||
| Volume | 30,997 | |||||
| General Mills (NYSE: GIS) | Delayed: 38.89 -0.37 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.26 | 52 Week High | $72.95 | |||
| Open | $39.00 | 52 Week Low | $53.53 | |||
| Day High | $39.10 | P/E | 14.46 | |||
| Day Low | $38.73 | EPS | $2.69 | |||
| Volume | 578,089 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.80 +0.41 (29.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $21.89 | |||
| Open | $1.48 | 52 Week Low | $8.62 | |||
| Day High | $1.88 | P/E | 1.75 | |||
| Day Low | $1.41 | EPS | $1.03 | |||
| Volume | 58,435,598 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.97 -2.46 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.43 | 52 Week High | $126.07 | |||
| Open | $275.13 | 52 Week Low | $94.28 | |||
| Day High | $277.80 | P/E | 57.37 | |||
| Day Low | $274.75 | EPS | $4.81 | |||
| Volume | 495,909 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 495,909 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 256.77 -2.86 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.63 | 52 Week High | $131.96 | |||
| Open | $258.01 | 52 Week Low | $109.60 | |||
| Day High | $258.50 | P/E | 46.26 | |||
| Day Low | $256.27 | EPS | $5.55 | |||
| Volume | 734,526 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.23 -0.22 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.45 | 52 Week High | $46.40 | |||
| Open | $60.91 | 52 Week Low | $35.88 | |||
| Day High | $61.46 | P/E | 47.47 | |||
| Day Low | $60.91 | EPS | $1.29 | |||
| Volume | 576,780 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 139.43 -0.59 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.02 | 52 Week High | $110.94 | |||
| Open | $137.74 | 52 Week Low | $93.25 | |||
| Day High | $139.47 | P/E | 32.28 | |||
| Day Low | $137.43 | EPS | $4.32 | |||
| Volume | 934,232 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.82 -0.1 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.92 | 52 Week High | $90.33 | |||
| Open | $146.47 | 52 Week Low | $74.01 | |||
| Day High | $147.15 | P/E | 39.57 | |||
| Day Low | $145.82 | EPS | $3.71 | |||
| Volume | 651,933 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 38,018 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.09 -0.01 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $93.02 | |||
| Open | $5.04 | 52 Week Low | $30.06 | |||
| Day High | $5.13 | P/E | 3.39 | |||
| Day Low | $5.04 | EPS | $1.50 | |||
| Volume | 199,451 | |||||
| Visa Inc. (NYSE: V) | Delayed: 374.59 -4.16 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.75 | 52 Week High | $83.96 | |||
| Open | $374.89 | 52 Week Low | $66.12 | |||
| Day High | $377.50 | P/E | 47.66 | |||
| Day Low | $374.30 | EPS | $7.86 | |||
| Volume | 405,394 | |||||

