FHFA House Price Index (MoM) 0.5% vs 0.5% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to FHFA House Price Index (MoM) 0.5% vs 0.5% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.18 -0.28 (0.84%)
Previous Close $33.46    52 Week High $14.81 
Open $33.08    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.01    EPS $-0.69 
Volume 6,487,932       

D. R. Horton (NYSE: DHI) Delayed: 151.08 +5.07 (3.47%)
Previous Close $146.01    52 Week High $34.56 
Open $146.46    52 Week Low $22.97 
Day High $151.34    P/E 106.39 
Day Low $146.46    EPS $1.42 
Volume 2,268,615       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.78 +3.15 (2.34%)
Previous Close $134.63    52 Week High $2.06 
Open $136.65    52 Week Low $1.19 
Day High $141.00    P/E 725.16 
Day Low $136.65    EPS $0.19 
Volume 75,112       

KB HOME (NYSE: KBH) Delayed: 58.59 +1.64 (2.88%)
Previous Close $56.95    52 Week High $16.76 
Open $57.25    52 Week Low $9.04 
Day High $59.04    P/E 133.16 
Day Low $57.00    EPS $0.44 
Volume 855,354       

Lennar Corp. (NYSE: LEN) Delayed: 88.18 +3.36 (3.96%)
Previous Close $84.82    52 Week High $52.49 
Open $85.94    52 Week Low $37.14 
Day High $88.36    P/E 41.59 
Day Low $85.33    EPS $2.12 
Volume 2,472,913       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.59 +2.33 (3.22%)
Previous Close $72.26    52 Week High $41.22 
Open $72.79    52 Week Low $25.49 
Day High $75.05    P/E 23.24 
Day Low $72.08    EPS $3.21 
Volume 934,721       

Pulte Homes Inc. (NYSE: PHM) Delayed: 132.90 +3.35 (2.59%)
Previous Close $129.55    52 Week High $22.40 
Open $129.79    52 Week Low $14.61 
Day High $133.17    P/E 19.63 
Day Low $128.78    EPS $6.77 
Volume 1,079,411       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 155.09 +3.76 (2.48%)
Previous Close $151.33    52 Week High $38.15 
Open $152.71    52 Week Low $23.75 
Day High $155.50    P/E 161.55 
Day Low $151.97    EPS $0.96 
Volume 586,731       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 110.80 +1.99 (1.83%)
Previous Close $108.81    52 Week High $36.94 
Open $109.96    52 Week Low $27.72 
Day High $111.38    P/E N/A 
Day Low $109.04    EPS $0.00 
Volume 2,243,946