Biotechs Continue to Underperform (IBB)
Go back to Biotechs Continue to Underperform (IBB)| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 337.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.73 | 52 Week High | $176.85 | |||
| Open | $337.73 | 52 Week Low | $133.64 | |||
| Day High | $337.73 | P/E | 50.86 | |||
| Day Low | $337.73 | EPS | $6.64 | |||
| Volume | 651 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 194.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.24 | 52 Week High | $333.65 | |||
| Open | $194.24 | 52 Week Low | $223.02 | |||
| Day High | $194.24 | P/E | 24.87 | |||
| Day Low | $194.24 | EPS | $7.81 | |||
| Volume | 509 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 56.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.17 | 52 Week High | $108.96 | |||
| Open | $56.17 | 52 Week Low | $62.12 | |||
| Day High | $56.17 | P/E | N/A | |||
| Day Low | $56.17 | EPS | $-1.27 | |||
| Volume | 40 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 121.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.48 | 52 Week High | $108.63 | |||
| Open | $121.48 | 52 Week Low | $71.39 | |||
| Day High | $121.48 | P/E | 67.12 | |||
| Day Low | $121.48 | EPS | $1.81 | |||
| Volume | 756 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 165.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.93 | 52 Week High | $343.87 | |||
| Open | $165.93 | 52 Week Low | $240.03 | |||
| Day High | $165.93 | P/E | N/A | |||
| Day Low | $165.93 | EPS | $0.00 | |||
| Volume | 432 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 162.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.47 | 52 Week High | $196.47 | |||
| Open | $162.47 | 52 Week Low | $127.10 | |||
| Day High | $162.47 | P/E | 180.52 | |||
| Day Low | $162.47 | EPS | $0.90 | |||
| Volume | 263 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 601.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $601.65 | 52 Week High | $592.36 | |||
| Open | $601.65 | 52 Week Low | $325.35 | |||
| Day High | $601.65 | P/E | 157.91 | |||
| Day Low | $601.65 | EPS | $3.81 | |||
| Volume | 230 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 435.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $435.71 | 52 Week High | $134.71 | |||
| Open | $435.71 | 52 Week Low | $73.31 | |||
| Day High | $435.71 | P/E | N/A | |||
| Day Low | $435.71 | EPS | $-1.98 | |||
| Volume | 18 | |||||

