Biotechs Continue to Underperform (IBB)
Go back to Biotechs Continue to Underperform (IBB)| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 385.16 -2.48 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $387.64 | 52 Week High | $176.85 | |||
| Open | $382.00 | 52 Week Low | $133.64 | |||
| Day High | $386.82 | P/E | 58.01 | |||
| Day Low | $379.34 | EPS | $6.64 | |||
| Volume | 1,954,551 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 202.95 -4.98 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.93 | 52 Week High | $333.65 | |||
| Open | $207.51 | 52 Week Low | $223.02 | |||
| Day High | $208.05 | P/E | 25.99 | |||
| Day Low | $202.57 | EPS | $7.81 | |||
| Volume | 1,062,259 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 60.02 -0.56 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.58 | 52 Week High | $108.96 | |||
| Open | $60.38 | 52 Week Low | $62.12 | |||
| Day High | $60.80 | P/E | N/A | |||
| Day Low | $58.92 | EPS | $-1.27 | |||
| Volume | 2,377,109 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 130.21 -1.07 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.28 | 52 Week High | $108.63 | |||
| Open | $130.23 | 52 Week Low | $71.39 | |||
| Day High | $130.89 | P/E | 71.94 | |||
| Day Low | $128.76 | EPS | $1.81 | |||
| Volume | 6,531,643 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 186.41 -3.55 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.96 | 52 Week High | $343.87 | |||
| Open | $189.14 | 52 Week Low | $240.03 | |||
| Day High | $189.29 | P/E | N/A | |||
| Day Low | $184.78 | EPS | $0.00 | |||
| Volume | 1,609,655 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 205.10 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.09 | 52 Week High | $196.47 | |||
| Open | $203.28 | 52 Week Low | $127.10 | |||
| Day High | $205.93 | P/E | 227.89 | |||
| Day Low | $192.68 | EPS | $0.90 | |||
| Volume | 4,099,834 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 762.63 +24.29 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $738.34 | 52 Week High | $592.36 | |||
| Open | $726.69 | 52 Week Low | $325.35 | |||
| Day High | $764.75 | P/E | 200.17 | |||
| Day Low | $724.79 | EPS | $3.81 | |||
| Volume | 1,158,584 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 477.10 -4.6 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.70 | 52 Week High | $134.71 | |||
| Open | $480.67 | 52 Week Low | $73.31 | |||
| Day High | $480.67 | P/E | N/A | |||
| Day Low | $469.87 | EPS | $-1.98 | |||
| Volume | 957,672 | |||||
