U.S. banks make cool technology, realize it can be sold
Go back to U.S. banks make cool technology, realize it can be sold| Bank of America Corp (NYSE: BAC) | Delayed: 59.50 -0.17 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.67 | 52 Week High | $20.20 | |||
| Open | $59.70 | 52 Week Low | $10.99 | |||
| Day High | $60.05 | P/E | 67.61 | |||
| Day Low | $58.85 | EPS | $0.88 | |||
| Volume | 27,830,137 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 43,077,086 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 151.04 +3.57 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.47 | 52 Week High | $71.74 | |||
| Open | $149.08 | 52 Week Low | $48.56 | |||
| Day High | $151.74 | P/E | 75.52 | |||
| Day Low | $148.97 | EPS | $2.00 | |||
| Volume | 782,392 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 140.71 -0.08 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.79 | 52 Week High | $55.33 | |||
| Open | $141.10 | 52 Week Low | $34.52 | |||
| Day High | $141.47 | P/E | 32.50 | |||
| Day Low | $137.57 | EPS | $4.33 | |||
| Volume | 12,435,670 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 203.02 +1.50 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.52 | 52 Week High | $83.82 | |||
| Open | $203.85 | 52 Week Low | $58.03 | |||
| Day High | $205.28 | P/E | 27.62 | |||
| Day Low | $201.78 | EPS | $7.35 | |||
| Volume | 3,102,250 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1045.91 -9.27 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1055.18 | 52 Week High | $211.75 | |||
| Open | $1056.34 | 52 Week Low | $138.20 | |||
| Day High | $1057.82 | P/E | 67.65 | |||
| Day Low | $1036.84 | EPS | $15.46 | |||
| Volume | 1,798,872 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.53 -1.94 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.47 | 52 Week High | $80.44 | |||
| Open | $338.34 | 52 Week Low | $52.50 | |||
| Day High | $338.35 | P/E | 76.90 | |||
| Day Low | $332.50 | EPS | $4.35 | |||
| Volume | 7,118,387 | |||||
| (NASDAQ: MRKT) | Delayed: 32.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $35.77 | |||
| Open | $32.85 | 52 Week Low | $26.01 | |||
| Day High | $32.84 | P/E | N/A | |||
| Day Low | $32.84 | EPS | $0.00 | |||
| Volume | 19,373 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 221.09 -1.19 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.28 | 52 Week High | $39.88 | |||
| Open | $222.46 | 52 Week Low | $21.16 | |||
| Day High | $223.45 | P/E | 154.61 | |||
| Day Low | $218.75 | EPS | $1.43 | |||
| Volume | 4,549,762 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 252.85 +0.94 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.91 | 52 Week High | $109.17 | |||
| Open | $253.67 | 52 Week Low | $77.40 | |||
| Day High | $253.67 | P/E | 33.89 | |||
| Day Low | $249.92 | EPS | $7.46 | |||
| Volume | 2,266,154 | |||||
| Synchronoss Technologies, Inc. (NASDAQ: SNCR) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $48.25 | |||
| Open | $9.00 | 52 Week Low | $20.33 | |||
| Day High | $9.00 | P/E | 15.52 | |||
| Day Low | $9.00 | EPS | $0.58 | |||
| Volume | 6,651 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 178.17 -2.05 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.22 | 52 Week High | $79.20 | |||
| Open | $180.40 | 52 Week Low | $50.60 | |||
| Day High | $181.27 | P/E | 38.56 | |||
| Day Low | $177.03 | EPS | $4.62 | |||
| Volume | 1,975,653 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 94.29 +4.64 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $43.68 | |||
| Open | $90.15 | 52 Week Low | $33.96 | |||
| Day High | $94.35 | P/E | N/A | |||
| Day Low | $90.15 | EPS | $0.00 | |||
| Volume | 2,768,117 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.67 +0.51 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.16 | 52 Week High | $56.26 | |||
| Open | $87.89 | 52 Week Low | $43.55 | |||
| Day High | $88.01 | P/E | 22.54 | |||
| Day Low | $86.11 | EPS | $3.89 | |||
| Volume | 15,024,366 | |||||

