NAHB Housing Market Index 58 vs 58 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. META
2. P
3. OKTA
4. ORCL
5. SPY
6. NVDA
7. MCD
8. MGM
9. GDDY
10. ACAD

Go back to NAHB Housing Market Index 58 vs 58 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.37 +0.02 (0.06%)
Previous Close $33.35    52 Week High $14.81 
Open $33.36    52 Week Low $6.07 
Day High $33.39    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 573,566       

D. R. Horton (NYSE: DHI) Delayed: 140.34 +0.17 (0.12%)
Previous Close $140.17    52 Week High $34.56 
Open $139.61    52 Week Low $22.97 
Day High $141.36    P/E 98.83 
Day Low $139.24    EPS $1.42 
Volume 1,572,727       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 113.01 -2.23 (1.94%)
Previous Close $115.24    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $116.08    P/E 594.79 
Day Low $112.83    EPS $0.19 
Volume 62,757       

KB HOME (NYSE: KBH) Delayed: 47.65 +0.50 (1.06%)
Previous Close $47.15    52 Week High $16.76 
Open $47.14    52 Week Low $9.04 
Day High $47.86    P/E 108.30 
Day Low $46.58    EPS $0.44 
Volume 1,616,053       

Lennar Corp. (NYSE: LEN) Delayed: 81.45 -0.07 (0.09%)
Previous Close $81.52    52 Week High $52.49 
Open $81.19    52 Week Low $37.14 
Day High $81.98    P/E 38.42 
Day Low $80.12    EPS $2.12 
Volume 3,934,930       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.53 +0.67 (1.05%)
Previous Close $63.86    52 Week High $41.22 
Open $63.59    52 Week Low $25.49 
Day High $65.51    P/E 20.10 
Day Low $63.44    EPS $3.21 
Volume 1,003,208       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.17 -0.54 (0.45%)
Previous Close $118.71    52 Week High $22.40 
Open $118.10    52 Week Low $14.61 
Day High $119.19    P/E 17.45 
Day Low $117.51    EPS $6.77 
Volume 1,278,006       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.90 +0.63 (0.47%)
Previous Close $135.27    52 Week High $38.15 
Open $134.86    52 Week Low $23.75 
Day High $136.85    P/E 141.56 
Day Low $134.25    EPS $0.96 
Volume 768,521       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 96.80 -0.29 (0.3%)
Previous Close $97.09    52 Week High $36.94 
Open $96.93    52 Week Low $27.72 
Day High $97.33    P/E N/A 
Day Low $95.89    EPS $0.00 
Volume 2,050,884