NAHB Housing Market Index 58 vs 58 Prior
Go back to NAHB Housing Market Index 58 vs 58 Prior| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.42 --27.42 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $14.81 | |||
| Open | $0.00 | 52 Week Low | $6.07 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $27.39 | EPS | $-0.69 | |||
| Volume | 7,284 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 153.52 -0.91 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.43 | 52 Week High | $34.56 | |||
| Open | $154.21 | 52 Week Low | $22.97 | |||
| Day High | $154.99 | P/E | 108.11 | |||
| Day Low | $152.17 | EPS | $1.42 | |||
| Volume | 232,884 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 121.99 +1.12 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.87 | 52 Week High | $2.06 | |||
| Open | $116.00 | 52 Week Low | $1.19 | |||
| Day High | $122.69 | P/E | 642.05 | |||
| Day Low | $116.00 | EPS | $0.19 | |||
| Volume | 21,605 | |||||
| KB HOME (NYSE: KBH) | Delayed: 54.08 -0.23 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.31 | 52 Week High | $16.76 | |||
| Open | $54.24 | 52 Week Low | $9.04 | |||
| Day High | $54.66 | P/E | 122.91 | |||
| Day Low | $53.87 | EPS | $0.44 | |||
| Volume | 26,565 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 91.99 -2.96 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.95 | 52 Week High | $52.49 | |||
| Open | $93.19 | 52 Week Low | $37.14 | |||
| Day High | $94.44 | P/E | 43.39 | |||
| Day Low | $91.24 | EPS | $2.12 | |||
| Volume | 551,393 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 73.52 -0.07 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.59 | 52 Week High | $41.22 | |||
| Open | $73.77 | 52 Week Low | $25.49 | |||
| Day High | $74.04 | P/E | 22.90 | |||
| Day Low | $73.18 | EPS | $3.21 | |||
| Volume | 23,672 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 122.74 -1.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.00 | 52 Week High | $22.40 | |||
| Open | $123.63 | 52 Week Low | $14.61 | |||
| Day High | $124.39 | P/E | 18.13 | |||
| Day Low | $122.28 | EPS | $6.77 | |||
| Volume | 65,833 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 147.02 +147.01 (1,470,100.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $38.15 | |||
| Open | $147.11 | 52 Week Low | $23.75 | |||
| Day High | $147.55 | P/E | 153.15 | |||
| Day Low | $145.85 | EPS | $0.96 | |||
| Volume | 50,914 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 107.44 +107.43 (1,074,300.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $36.94 | |||
| Open | $0.01 | 52 Week Low | $27.72 | |||
| Day High | $108.68 | P/E | N/A | |||
| Day Low | $107.28 | EPS | $0.00 | |||
| Volume | 118,956 | |||||
