KBW Announces Index Rebalancing for First-Quarter 2016
Go back to KBW Announces Index Rebalancing for First-Quarter 2016| ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) | Delayed: 12.72 +0.14 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $14.96 | |||
| Open | $12.63 | 52 Week Low | $12.02 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.63 | EPS | $0.00 | |||
| Volume | 1,723 | |||||
| FirstMerit Corp (NASDAQ: FMER) | Delayed: 21.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.61 | 52 Week High | $23.15 | |||
| Open | $4.72 | 52 Week Low | $15.33 | |||
| Day High | $21.61 | P/E | 18.31 | |||
| Day Low | $21.61 | EPS | $1.18 | |||
| Volume | 3,813 | |||||
| POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) | Delayed: 69.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.31 | 52 Week High | $52.75 | |||
| Open | $69.31 | 52 Week Low | $33.83 | |||
| Day High | $69.31 | P/E | N/A | |||
| Day Low | $69.31 | EPS | $0.00 | |||
| Volume | 35,525,094 | |||||
| Akorn, Inc. (NASDAQ: KRX) | Delayed: 0.80 +0.02 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $0.82 | |||
| Open | $0.77 | 52 Week Low | $0.65 | |||
| Day High | $0.82 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-0.22 | |||
| Volume | 55,418 | |||||
| GameZnFlix, Inc. (AMEX: MFX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.21 | |||
| Volume | 1,399,538 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 22.53 -0.16 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.69 | 52 Week High | $11.29 | |||
| Open | $22.60 | 52 Week Low | $8.25 | |||
| Day High | $22.74 | P/E | 6.69 | |||
| Day Low | $22.39 | EPS | $3.37 | |||
| Volume | 6,329,440 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 73.31 -1.66 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.97 | 52 Week High | $47.94 | |||
| Open | $74.64 | 52 Week Low | $25.00 | |||
| Day High | $74.87 | P/E | 32.73 | |||
| Day Low | $72.46 | EPS | $2.24 | |||
| Volume | 1,194,929 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 78.71 -3.11 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.82 | 52 Week High | $45.79 | |||
| Open | $81.08 | 52 Week Low | $26.60 | |||
| Day High | $81.47 | P/E | 59.63 | |||
| Day Low | $77.89 | EPS | $1.32 | |||
| Volume | 1,162,635 | |||||

