Alerian Index Series March 2016 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. ULTA
8. GAP
9. DG
10. ADSK

Go back to Alerian Index Series March 2016 Index Review
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.43 -0.1 (0.44%)
Previous Close $22.53    52 Week High $31.39 
Open $22.62    52 Week Low $17.00 
Day High $22.62    P/E 9.88 
Day Low $22.40    EPS $2.27 
Volume 72,788       

(NASDAQ: APLP) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $17.50 
Open $4.45    52 Week Low $5.36 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $0.00 
Volume 1,345       

BSD Medical Corporation (NYSE: BSM) Delayed: 14.88 -0.05 (0.33%)
Previous Close $14.93    52 Week High $19.65 
Open $14.88    52 Week Low $10.71 
Day High $14.96    P/E N/A 
Day Low $14.87    EPS $-0.14 
Volume 32,773       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $23.44 
Open $31.91    52 Week Low $1.88 
Day High $28.26    P/E 6.70 
Day Low $28.26    EPS $4.22 
Volume 84,653       

CenterPoint Energy (NYSE: CNP) Delayed: 39.53 +0.24 (0.61%)
Previous Close $39.29    52 Week High $24.71 
Open $39.63    52 Week Low $16.05 
Day High $39.74    P/E 51.34 
Day Low $39.40    EPS $0.77 
Volume 556,283       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 67.98 -0.38 (0.56%)
Previous Close $68.36    52 Week High $31.49 
Open $67.51    52 Week Low $19.22 
Day High $68.21    P/E N/A 
Day Low $67.51    EPS $-1.81 
Volume 7,083       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 67.98 -0.38 (0.56%)
Previous Close $68.36    52 Week High $31.49 
Open $67.51    52 Week Low $19.22 
Day High $68.21    P/E N/A 
Day Low $67.51    EPS $-1.81 
Volume 7,083       

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 16.21 -0.19 (1.16%)
Previous Close $16.40    52 Week High $41.65 
Open $16.50    52 Week Low $19.55 
Day High $16.50    P/E 16.21 
Day Low $16.21    EPS $1.00 
Volume 6,749       

Loews Corp. (NYSE: L) Delayed: 110.00 +0.18 (0.16%)
Previous Close $109.82    52 Week High $44.05 
Open $110.38    52 Week Low $33.84 
Day High $110.58    P/E 56.41 
Day Low $109.88    EPS $1.95 
Volume 24,128       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 280.46 -0.34 (0.12%)
Previous Close $280.80    52 Week High $51.96 
Open $281.46    52 Week Low $22.80 
Day High $282.63    P/E N/A 
Day Low $279.92    EPS $-2.32 
Volume 160,502       

NGL ENERGY PARTNERS LP (NYSE: NGL) Delayed: 17.63 +0.11 (0.63%)
Previous Close $17.52    52 Week High $20.50 
Open $17.77    52 Week Low $5.57 
Day High $18.07    P/E 56.87 
Day Low $17.63    EPS $0.31 
Volume 13,519       

Phillips 66 (NYSE: PSX) Delayed: 241.07 +1.26 (0.53%)
Previous Close $239.81    52 Week High $94.06 
Open $241.22    52 Week Low $71.74 
Day High $242.44    P/E 40.72 
Day Low $239.87    EPS $5.92 
Volume 169,587       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $169.97    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 340       

ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) Delayed: 27.16 --0 (-0%)
Previous Close $27.16    52 Week High $32.44 
Open $0.13    52 Week Low $6.67 
Day High $27.16    P/E 8.96 
Day Low $27.16    EPS $3.03 
Volume 99       

SEADRILL PARTNERS LLC (NYSE: SDLP) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $11.25 
Open $3.07    52 Week Low $1.70 
Day High $1.52    P/E 5.24 
Day Low $1.52    EPS $0.29 
Volume 1,805       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 34,294       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000