Alerian Index Series March 2016 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. QCOM
2. FDX
3. CBRS
4. USO
5. SPY
6. MU
7. KBH
8. HON
9. HTZ
10. GOOGL

Go back to Alerian Index Series March 2016 Index Review
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.15 -0.06 (0.27%)
Previous Close $22.21    52 Week High $31.39 
Open $21.95    52 Week Low $17.00 
Day High $22.30    P/E 9.76 
Day Low $21.86    EPS $2.27 
Volume 2,287,293       

(NASDAQ: APLP) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $17.50 
Open $4.45    52 Week Low $5.36 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $0.00 
Volume 1,345       

BSD Medical Corporation (NYSE: BSM) Delayed: 14.16 -0.02 (0.14%)
Previous Close $14.18    52 Week High $19.65 
Open $14.04    52 Week Low $10.71 
Day High $14.17    P/E N/A 
Day Low $13.87    EPS $-0.14 
Volume 284,023       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $23.44 
Open $31.91    52 Week Low $1.88 
Day High $28.26    P/E 6.70 
Day Low $28.26    EPS $4.22 
Volume 84,653       

CenterPoint Energy (NYSE: CNP) Delayed: 43.86 +0.36 (0.83%)
Previous Close $43.50    52 Week High $24.71 
Open $43.74    52 Week Low $16.05 
Day High $43.95    P/E 56.96 
Day Low $43.31    EPS $0.77 
Volume 7,060,257       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 57.06 -3.96 (6.49%)
Previous Close $61.02    52 Week High $31.49 
Open $60.57    52 Week Low $19.22 
Day High $60.57    P/E N/A 
Day Low $57.05    EPS $-1.81 
Volume 183,539       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 57.06 -3.96 (6.49%)
Previous Close $61.02    52 Week High $31.49 
Open $60.57    52 Week Low $19.22 
Day High $60.57    P/E N/A 
Day Low $57.05    EPS $-1.81 
Volume 183,539       

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 13.87 -0.39 (2.73%)
Previous Close $14.26    52 Week High $41.65 
Open $14.13    52 Week Low $19.55 
Day High $14.25    P/E 13.87 
Day Low $13.82    EPS $1.00 
Volume 543,727       

Loews Corp. (NYSE: L) Delayed: 111.92 +1.34 (1.21%)
Previous Close $110.58    52 Week High $44.05 
Open $110.98    52 Week Low $33.84 
Day High $112.31    P/E 57.39 
Day Low $110.35    EPS $1.95 
Volume 1,212,811       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 230.86 -3.36 (1.43%)
Previous Close $234.22    52 Week High $51.96 
Open $231.57    52 Week Low $22.80 
Day High $232.94    P/E N/A 
Day Low $228.90    EPS $-2.32 
Volume 2,248,078       

NGL ENERGY PARTNERS LP (NYSE: NGL) Delayed: 15.69 -0.77 (4.68%)
Previous Close $16.46    52 Week High $20.50 
Open $16.66    52 Week Low $5.57 
Day High $16.66    P/E 50.61 
Day Low $15.63    EPS $0.31 
Volume 256,398       

Phillips 66 (NYSE: PSX) Delayed: 168.64 -1.7 (1%)
Previous Close $170.34    52 Week High $94.06 
Open $167.38    52 Week Low $71.74 
Day High $170.25    P/E 28.49 
Day Low $165.47    EPS $5.92 
Volume 3,363,339       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $169.97    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 340       

ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) Delayed: 27.16 --0 (-0%)
Previous Close $27.16    52 Week High $32.44 
Open $0.13    52 Week Low $6.67 
Day High $27.16    P/E 8.96 
Day Low $27.16    EPS $3.03 
Volume 99       

SEADRILL PARTNERS LLC (NYSE: SDLP) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $11.25 
Open $3.07    52 Week Low $1.70 
Day High $1.52    P/E 5.24 
Day Low $1.52    EPS $0.29 
Volume 1,805       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 179,549       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000