Alerian Index Series March 2016 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. RTX
9. S
10. COF

Go back to Alerian Index Series March 2016 Index Review
American Greetings Corp. Cl A (NYSE: AM) Delayed: 20.75 +0.18 (0.88%)
Previous Close $20.57    52 Week High $31.39 
Open $20.65    52 Week Low $17.00 
Day High $20.97    P/E 9.14 
Day Low $20.64    EPS $2.27 
Volume 2,904,658       

(NASDAQ: APLP) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $17.50 
Open $4.45    52 Week Low $5.36 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $0.00 
Volume 1,345       

BSD Medical Corporation (NYSE: BSM) Delayed: 14.59 -0.16 (1.08%)
Previous Close $14.75    52 Week High $19.65 
Open $14.68    52 Week Low $10.71 
Day High $14.80    P/E N/A 
Day Low $14.56    EPS $-0.14 
Volume 643,569       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $23.44 
Open $31.91    52 Week Low $1.88 
Day High $28.26    P/E 6.70 
Day Low $28.26    EPS $4.22 
Volume 84,653       

CenterPoint Energy (NYSE: CNP) Delayed: 40.32 +0.08 (0.20%)
Previous Close $40.24    52 Week High $24.71 
Open $40.35    52 Week Low $16.05 
Day High $40.54    P/E 52.36 
Day Low $40.25    EPS $0.77 
Volume 5,310,943       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 63.76 -0.89 (1.38%)
Previous Close $64.65    52 Week High $31.49 
Open $64.47    52 Week Low $19.22 
Day High $64.50    P/E N/A 
Day Low $63.26    EPS $-1.81 
Volume 109,502       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 63.76 -0.89 (1.38%)
Previous Close $64.65    52 Week High $31.49 
Open $64.47    52 Week Low $19.22 
Day High $64.50    P/E N/A 
Day Low $63.26    EPS $-1.81 
Volume 109,502       

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 14.03 -0.07 (0.5%)
Previous Close $14.10    52 Week High $41.65 
Open $14.03    52 Week Low $19.55 
Day High $14.22    P/E 14.03 
Day Low $13.96    EPS $1.00 
Volume 267,011       

Loews Corp. (NYSE: L) Delayed: 111.72 +0.37 (0.33%)
Previous Close $111.35    52 Week High $44.05 
Open $111.49    52 Week Low $33.84 
Day High $111.75    P/E 57.29 
Day Low $110.86    EPS $1.95 
Volume 640,625       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 284.22 +0.87 (0.31%)
Previous Close $283.35    52 Week High $51.96 
Open $283.35    52 Week Low $22.80 
Day High $287.41    P/E N/A 
Day Low $281.90    EPS $-2.32 
Volume 1,796,011       

NGL ENERGY PARTNERS LP (NYSE: NGL) Delayed: 15.47 -0.01 (0.06%)
Previous Close $15.48    52 Week High $20.50 
Open $15.20    52 Week Low $5.57 
Day High $15.55    P/E 49.90 
Day Low $15.02    EPS $0.31 
Volume 82,032       

Phillips 66 (NYSE: PSX) Delayed: 290.07 -0.96 (0.33%)
Previous Close $291.03    52 Week High $94.06 
Open $289.97    52 Week Low $71.74 
Day High $293.62    P/E 49.00 
Day Low $285.71    EPS $5.92 
Volume 1,982,932       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $169.97    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 340       

ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) Delayed: 27.16 --0 (-0%)
Previous Close $27.16    52 Week High $32.44 
Open $0.13    52 Week Low $6.67 
Day High $27.16    P/E 8.96 
Day Low $27.16    EPS $3.03 
Volume 99       

SEADRILL PARTNERS LLC (NYSE: SDLP) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $11.25 
Open $3.07    52 Week Low $1.70 
Day High $1.52    P/E 5.24 
Day Low $1.52    EPS $0.29 
Volume 1,805       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 550,124       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000