LSE-Deutsche Boerse merger would signal end to exchange mega-deals
Go back to LSE-Deutsche Boerse merger would signal end to exchange mega-deals| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.84 -0.14 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.98 | 52 Week High | $43.64 | |||
| Open | $44.95 | 52 Week Low | $29.67 | |||
| Day High | $44.95 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 27,681 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 264.48 -4.43 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $268.91 | 52 Week High | $117.80 | |||
| Open | $268.72 | 52 Week Low | $81.87 | |||
| Day High | $270.77 | P/E | 90.58 | |||
| Day Low | $258.87 | EPS | $2.92 | |||
| Volume | 2,168,972 | |||||
| EATON VANCE NY MUN BND FUND (NYSE: ENX) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $14.65 | |||
| Open | $10.00 | 52 Week Low | $12.25 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $-1.03 | |||
| Volume | 265,706 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 154.31 -2.62 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.93 | 52 Week High | $287.02 | |||
| Open | $156.58 | 52 Week Low | $53.27 | |||
| Day High | $158.08 | P/E | 20.25 | |||
| Day Low | $152.95 | EPS | $7.62 | |||
| Volume | 2,399,592 | |||||
| CapLease (NASDAQ: LSE) | Delayed: 4.80 -0.49 (9.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.29 | 52 Week High | $8.74 | |||
| Open | $4.85 | 52 Week Low | $4.65 | |||
| Day High | $5.20 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $-0.09 | |||
| Volume | 13,563 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 93.55 -1 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.55 | 52 Week High | $71.92 | |||
| Open | $94.61 | 52 Week Low | $54.62 | |||
| Day High | $95.17 | P/E | 41.58 | |||
| Day Low | $92.02 | EPS | $2.25 | |||
| Volume | 2,042,262 | |||||

