Nonfarm Payroll Employment Increases 242K
Go back to Nonfarm Payroll Employment Increases 242K| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 514.30 -3.7 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $518.00 | 52 Week High | $189.39 | |||
| Open | $516.02 | 52 Week Low | $154.38 | |||
| Day High | $517.66 | P/E | N/A | |||
| Day Low | $513.95 | EPS | $0.00 | |||
| Volume | 4,169,982 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.09 -0.56 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.65 | 52 Week High | $112.90 | |||
| Open | $105.33 | 52 Week Low | $103.36 | |||
| Day High | $105.34 | P/E | N/A | |||
| Day Low | $104.94 | EPS | $0.00 | |||
| Volume | 152,647 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.88 -7.19 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.07 | 52 Week High | $131.15 | |||
| Open | $395.33 | 52 Week Low | $100.23 | |||
| Day High | $395.50 | P/E | N/A | |||
| Day Low | $391.87 | EPS | $0.00 | |||
| Volume | 7,539,758 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.52 -1.51 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.03 | 52 Week High | $13.25 | |||
| Open | $81.04 | 52 Week Low | $10.12 | |||
| Day High | $81.08 | P/E | N/A | |||
| Day Low | $80.36 | EPS | $0.00 | |||
| Volume | 5,646,455 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 741.21 -6.25 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.46 | 52 Week High | $119.66 | |||
| Open | $746.97 | 52 Week Low | $94.84 | |||
| Day High | $747.13 | P/E | N/A | |||
| Day Low | $738.19 | EPS | $0.00 | |||
| Volume | 33,160,536 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.16 -2.57 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.73 | 52 Week High | $19.71 | |||
| Open | $59.00 | 52 Week Low | $13.04 | |||
| Day High | $59.03 | P/E | N/A | |||
| Day Low | $58.02 | EPS | $0.00 | |||
| Volume | 14,979,683 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.81 -5.57 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.38 | 52 Week High | $219.60 | |||
| Open | $772.79 | 52 Week Low | $181.02 | |||
| Day High | $773.05 | P/E | N/A | |||
| Day Low | $766.50 | EPS | $0.00 | |||
| Volume | 54,968,782 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.95 -0.1 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.05 | 52 Week High | $22.83 | |||
| Open | $17.99 | 52 Week Low | $20.96 | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $17.92 | EPS | $0.00 | |||
| Volume | 58,023 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 148.83 +4.75 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.08 | 52 Week High | $13.50 | |||
| Open | $146.76 | 52 Week Low | $7.67 | |||
| Day High | $149.34 | P/E | 7.54 | |||
| Day Low | $146.34 | EPS | $19.73 | |||
| Volume | 5,882,312 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.65 +0.17 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.48 | 52 Week High | $26.14 | |||
| Open | $28.57 | 52 Week Low | $23.96 | |||
| Day High | $28.68 | P/E | N/A | |||
| Day Low | $28.57 | EPS | $0.00 | |||
| Volume | 1,228,686 | |||||

