The Washington insiders who work to get Chinese deals approved
Go back to The Washington insiders who work to get Chinese deals approved| Accenture plc (NYSE: ACN) | Delayed: 187.38 +6.00 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.38 | 52 Week High | $124.96 | |||
| Open | $184.10 | 52 Week Low | $91.40 | |||
| Day High | $189.93 | P/E | 39.87 | |||
| Day Low | $183.51 | EPS | $4.70 | |||
| Volume | 4,932,745 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 26.92 -0.07 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $30.61 | |||
| Open | $26.72 | 52 Week Low | $23.00 | |||
| Day High | $27.08 | P/E | N/A | |||
| Day Low | $26.61 | EPS | $0.00 | |||
| Volume | 548,561 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 462.00 -6.88 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $468.88 | 52 Week High | $64.80 | |||
| Open | $477.79 | 52 Week Low | $34.99 | |||
| Day High | $479.85 | P/E | 105.72 | |||
| Day Low | $443.02 | EPS | $4.37 | |||
| Volume | 7,614,075 | |||||
