OTC Markets Group Announces the 2016 OTCQX Best 50

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. OLLI
10. NTSK

Go back to OTC Markets Group Announces the 2016 OTCQX Best 50
AltiGen Communications, Inc. (AMEX: ATGN) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $0.38 
Open $0.50    52 Week Low $0.15 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.25 
Volume 1,352       

Coastal Banking Co., Inc. (AMEX: CBCO) Delayed: 21.44 --0 (-0%)
Previous Close $21.44    52 Week High $14.78 
Open $23.00    52 Week Low $11.25 
Day High $21.44    P/E 1,072.00 
Day Low $21.44    EPS $0.02 
Volume 3,333       

(AMEX: CLBD) Delayed: 22.50 --0 (-0%)
Previous Close $22.50    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.50    P/E N/A 
Day Low $22.50    EPS $ 
Volume 0       

Cortland Bancorp (NASDAQ: CLDB) Delayed: 29.15 --0 (-0%)
Previous Close $29.15    52 Week High $17.99 
Open $29.15    52 Week Low $0.16 
Day High $29.15    P/E 32.75 
Day Low $29.15    EPS $0.89 
Volume 43       

Freedom Bank of Virginia (AMEX: FDVA) Delayed: 12.10 --0 (-0%)
Previous Close $12.10    52 Week High $9.89 
Open $12.10    52 Week Low $7.75 
Day High $12.10    P/E N/A 
Day Low $12.10    EPS $0.00 
Volume 1,930       

First BancTrust Corporation (AMEX: FIRT) Delayed: 34.50 --0 (-0%)
Previous Close $34.50    52 Week High $19.45 
Open $7.66    52 Week Low $16.25 
Day High $34.50    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 30       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

First Resource Bank (AMEX: FRSB) Delayed: 25.95 --0 (-0%)
Previous Close $25.95    52 Week High $7.66 
Open $25.95    52 Week Low $6.32 
Day High $25.95    P/E N/A 
Day Low $25.95    EPS $0.00 
Volume 9,043       

Fresenius SE & Co KGaA Sponsored American Depository Receipt (AMEX: FSNUY) Delayed: 12.96 -0.01 (0.08%)
Previous Close $12.97    52 Week High $20.44 
Open $13.05    52 Week Low $14.74 
Day High $13.16    P/E N/A 
Day Low $12.91    EPS $0.00 
Volume 38,283       

Heineken Nv Sponsored ADR (AMEX: HEINY) Delayed: 42.29 -0.01 (0.02%)
Previous Close $42.30    52 Week High $47.81 
Open $42.40    52 Week Low $37.19 
Day High $42.57    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 15,344       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 64.23 -0.46 (0.71%)
Previous Close $64.69    52 Week High $18.10 
Open $63.67    52 Week Low $11.59 
Day High $64.32    P/E N/A 
Day Low $63.01    EPS $0.00 
Volume 77,815       

INFINEON TECHNOLOGIES AG (NYSE: IFX) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $9.88 
Open $2.49    52 Week Low $0.46 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 3,385,860       

Meritage Hospitality Group Inc. New (AMEX: MHGU) Delayed: 1.92 +0.02 (1.05%)
Previous Close $1.90    52 Week High $11.80 
Open $1.94    52 Week Low $9.39 
Day High $2.04    P/E N/A 
Day Low $1.92    EPS $0.00 
Volume 850       

Mainstreet Bank (NASDAQ: MNSB) Delayed: 25.43 +0.20 (0.79%)
Previous Close $25.23    52 Week High $13.20 
Open $25.37    52 Week Low $11.02 
Day High $25.43    P/E N/A 
Day Low $25.37    EPS $0.00 
Volume 1,417       

Nemaska Lithium, Inc. (AMEX: NMKEF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $1.50 
Open $8.57    52 Week Low $0.23 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 25       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 55.00 -1.35 (2.4%)
Previous Close $56.35    52 Week High $20.00 
Open $56.50    52 Week Low $14.40 
Day High $56.76    P/E N/A 
Day Low $55.00    EPS $0.00 
Volume 2,466       

Prometic Life Sciences (AMEX: PFSCF) Delayed: 5.47 --0 (-0%)
Previous Close $5.47    52 Week High $2.77 
Open $71.05    52 Week Low $1.40 
Day High $5.47    P/E N/A 
Day Low $5.47    EPS $0.00 
Volume 0       

PROLIANCE INTERNATIONAL, Inc. (NYSE: PLI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.32 
Open $6.21    52 Week Low $0.01 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.81 
Volume 931,932       

WPT Industrial Real Estate Investment Trust (AMEX: WPTIF) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $12.21 
Open $151.17    52 Week Low $9.09 
Day High $20.10    P/E N/A 
Day Low $20.10    EPS $0.00 
Volume 954