NAHB Housing Market Index 58 vs 60 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. CVX
3. ITGR
4. MSTR
5. KKR
6. CL
7. GTM
8. SPCX
9. ARES
10. PLTR

Go back to NAHB Housing Market Index 58 vs 60 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.89 +0.79 (2.46%)
Previous Close $32.10    52 Week High $14.81 
Open $32.56    52 Week Low $6.07 
Day High $33.16    P/E N/A 
Day Low $32.56    EPS $-0.69 
Volume 74,979       

D. R. Horton (NYSE: DHI) Delayed: 145.15 +2.09 (1.46%)
Previous Close $143.06    52 Week High $34.56 
Open $145.92    52 Week Low $22.97 
Day High $148.71    P/E 102.22 
Day Low $144.89    EPS $1.42 
Volume 277,300       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 129.98 +6.08 (4.91%)
Previous Close $123.90    52 Week High $2.06 
Open $126.77    52 Week Low $1.19 
Day High $131.50    P/E 684.11 
Day Low $126.77    EPS $0.19 
Volume 31,813       

KB HOME (NYSE: KBH) Delayed: 56.43 +1.46 (2.66%)
Previous Close $54.97    52 Week High $16.76 
Open $56.34    52 Week Low $9.04 
Day High $57.29    P/E 128.25 
Day Low $56.19    EPS $0.44 
Volume 178,474       

Lennar Corp. (NYSE: LEN) Delayed: 84.22 +1.87 (2.27%)
Previous Close $82.35    52 Week High $52.49 
Open $84.00    52 Week Low $37.14 
Day High $85.77    P/E 39.73 
Day Low $84.00    EPS $2.12 
Volume 394,240       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.06 +1.86 (2.65%)
Previous Close $70.20    52 Week High $41.22 
Open $71.56    52 Week Low $25.49 
Day High $73.25    P/E 22.45 
Day Low $71.56    EPS $3.21 
Volume 124,474       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.42 +1.95 (1.54%)
Previous Close $126.47    52 Week High $22.40 
Open $129.16    52 Week Low $14.61 
Day High $130.95    P/E 18.97 
Day Low $128.28    EPS $6.77 
Volume 197,970       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.83 +2.94 (2.02%)
Previous Close $145.89    52 Week High $38.15 
Open $148.86    52 Week Low $23.75 
Day High $152.30    P/E 155.03 
Day Low $148.72    EPS $0.96 
Volume 71,580       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 105.91 +2.22 (2.14%)
Previous Close $103.69    52 Week High $36.94 
Open $105.09    52 Week Low $27.72 
Day High $106.94    P/E N/A 
Day Low $105.09    EPS $0.00 
Volume 703,850