David Moenning�s Daily State of the Markets: 08/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. NFLX
4. QTTB
5. AAPL
6. ERAS
7. PSKY
8. BIIB
9. SPCX
10. JPM

Go back to David Moenning�s Daily State of the Markets: 08/21
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AVIVA PLC (NYSE: AV) Delayed: 28.14 --0 (-0%)
Previous Close $28.14    52 Week High $15.67 
Open $28.14    52 Week Low $9.11 
Day High $28.14    P/E N/A 
Day Low $28.14    EPS $0.00 
Volume 10       

ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $5.99 
Open $11.96    52 Week Low $4.63 
Day High $11.96    P/E N/A 
Day Low $11.96    EPS $0.00 
Volume 4       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 114.19 --0 (-0%)
Previous Close $114.19    52 Week High $90.89 
Open $114.19    52 Week Low $67.27 
Day High $114.19    P/E 67.57 
Day Low $114.19    EPS $1.69 
Volume 3,409       

Dollar General (NYSE: DG) Delayed: 123.44 --0 (-0%)
Previous Close $123.44    52 Week High $96.88 
Open $123.44    52 Week Low $59.75 
Day High $123.44    P/E 39.56 
Day Low $123.44    EPS $3.12 
Volume 153       

Equity Residential (NYSE: EQR) Delayed: 69.72 --0 (-0%)
Previous Close $69.72    52 Week High $82.39 
Open $69.72    52 Week Low $59.02 
Day High $69.72    P/E N/A 
Day Low $69.72    EPS $-0.47 
Volume 3,662       

Ford Motor (NYSE: F) Delayed: 13.85 --0 (-0%)
Previous Close $13.85    52 Week High $14.76 
Open $13.85    52 Week Low $11.02 
Day High $13.85    P/E 7.91 
Day Low $13.85    EPS $1.75 
Volume 3,337       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Lowe's Cos. (NYSE: LOW) Delayed: 207.70 --0 (-0%)
Previous Close $207.70    52 Week High $83.65 
Open $207.70    52 Week Low $62.62 
Day High $207.70    P/E 97.97 
Day Low $207.70    EPS $2.12 
Volume 100       

(NYSE: MEDI) Delayed: 33.79 --0 (-0%)
Previous Close $33.79    52 Week High $ 
Open $33.79    52 Week Low $ 
Day High $33.79    P/E N/A 
Day Low $33.79    EPS $ 
Volume 346       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Merck & Co. (NYSE: MRK) Delayed: 124.03 --0 (-0%)
Previous Close $124.03    52 Week High $65.46 
Open $124.03    52 Week Low $47.97 
Day High $124.03    P/E 84.37 
Day Low $124.03    EPS $1.47 
Volume 515       

Morgan Stanley (NYSE: MS) Delayed: 221.09 --0 (-0%)
Previous Close $221.09    52 Week High $39.88 
Open $221.09    52 Week Low $21.16 
Day High $221.09    P/E 154.61 
Day Low $221.09    EPS $1.43 
Volume 912       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100