Gilead Sciences (GILD) Potential M&A In Focus
Go back to Gilead Sciences (GILD) Potential M&A In Focus| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 282.85 -6.54 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.39 | 52 Week High | $109.10 | |||
| Open | $288.96 | 52 Week Low | $31.38 | |||
| Day High | $291.28 | P/E | N/A | |||
| Day Low | $281.77 | EPS | $-1.45 | |||
| Volume | 1,420,051 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 57.13 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.90 | 52 Week High | $77.12 | |||
| Open | $57.45 | 52 Week Low | $49.03 | |||
| Day High | $57.60 | P/E | 37.10 | |||
| Day Low | $56.77 | EPS | $1.54 | |||
| Volume | 7,839,148 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.59 -0.28 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.87 | 52 Week High | $108.63 | |||
| Open | $126.13 | 52 Week Low | $71.39 | |||
| Day High | $126.51 | P/E | 69.39 | |||
| Day Low | $124.29 | EPS | $1.81 | |||
| Volume | 5,215,941 | |||||
| INTERCEPT PHARM (NASDAQ: ICPT) | Delayed: 19.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $186.87 | |||
| Open | $213.72 | 52 Week Low | $89.76 | |||
| Day High | $19.00 | P/E | N/A | |||
| Day Low | $19.00 | EPS | $-5.79 | |||
| Volume | 2,412,753 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 108.53 +0.70 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.83 | 52 Week High | $118.49 | |||
| Open | $107.83 | 52 Week Low | $55.00 | |||
| Day High | $109.64 | P/E | N/A | |||
| Day Low | $106.53 | EPS | $-0.56 | |||
| Volume | 1,488,908 | |||||
| (NASDAQ: IONS) | Delayed: 73.28 -0.54 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.82 | 52 Week High | $62.68 | |||
| Open | $73.82 | 52 Week Low | $19.59 | |||
| Day High | $74.35 | P/E | N/A | |||
| Day Low | $72.57 | EPS | $0.00 | |||
| Volume | 1,964,868 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 444.93 -0.11 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $445.04 | 52 Week High | $134.71 | |||
| Open | $440.02 | 52 Week Low | $73.31 | |||
| Day High | $447.70 | P/E | N/A | |||
| Day Low | $440.02 | EPS | $-1.98 | |||
| Volume | 924,190 | |||||

