Gilead Sciences (GILD) Potential M&A In Focus

Go back to Gilead Sciences (GILD) Potential M&A In Focus
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 226.65 +1.55 (0.69%)
Previous Close $225.10    52 Week High $109.10 
Open $224.92    52 Week Low $31.38 
Day High $228.98    P/E N/A 
Day Low $223.76    EPS $-1.45 
Volume 822,443       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.81 +1.69 (2.77%)
Previous Close $61.12    52 Week High $77.12 
Open $61.46    52 Week Low $49.03 
Day High $62.87    P/E 40.79 
Day Low $61.04    EPS $1.54 
Volume 3,145,879       

Gilead Sciences (NASDAQ: GILD) Delayed: 155.50 +1.93 (1.26%)
Previous Close $153.57    52 Week High $108.63 
Open $154.24    52 Week Low $71.39 
Day High $156.51    P/E 85.91 
Day Low $153.00    EPS $1.81 
Volume 2,081,055       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $213.72    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 2,412,753       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 115.30 +1.86 (1.64%)
Previous Close $113.44    52 Week High $118.49 
Open $113.93    52 Week Low $55.00 
Day High $116.78    P/E N/A 
Day Low $112.76    EPS $-0.56 
Volume 596,856       

(NASDAQ: IONS) Delayed: 43.85 -0.42 (0.95%)
Previous Close $44.27    52 Week High $62.68 
Open $45.02    52 Week Low $19.59 
Day High $45.15    P/E N/A 
Day Low $43.69    EPS $0.00 
Volume 1,722,123       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 536.20 +11.68 (2.23%)
Previous Close $524.52    52 Week High $134.71 
Open $527.18    52 Week Low $73.31 
Day High $537.47    P/E N/A 
Day Low $521.30    EPS $-1.98 
Volume 454,630