Gilead Sciences (GILD) Potential M&A In Focus
Go back to Gilead Sciences (GILD) Potential M&A In Focus| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 226.65 +1.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.10 | 52 Week High | $109.10 | |||
| Open | $224.92 | 52 Week Low | $31.38 | |||
| Day High | $228.98 | P/E | N/A | |||
| Day Low | $223.76 | EPS | $-1.45 | |||
| Volume | 822,443 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.81 +1.69 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.12 | 52 Week High | $77.12 | |||
| Open | $61.46 | 52 Week Low | $49.03 | |||
| Day High | $62.87 | P/E | 40.79 | |||
| Day Low | $61.04 | EPS | $1.54 | |||
| Volume | 3,145,879 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 155.50 +1.93 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.57 | 52 Week High | $108.63 | |||
| Open | $154.24 | 52 Week Low | $71.39 | |||
| Day High | $156.51 | P/E | 85.91 | |||
| Day Low | $153.00 | EPS | $1.81 | |||
| Volume | 2,081,055 | |||||
| INTERCEPT PHARM (NASDAQ: ICPT) | Delayed: 19.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $186.87 | |||
| Open | $213.72 | 52 Week Low | $89.76 | |||
| Day High | $19.00 | P/E | N/A | |||
| Day Low | $19.00 | EPS | $-5.79 | |||
| Volume | 2,412,753 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 115.30 +1.86 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.44 | 52 Week High | $118.49 | |||
| Open | $113.93 | 52 Week Low | $55.00 | |||
| Day High | $116.78 | P/E | N/A | |||
| Day Low | $112.76 | EPS | $-0.56 | |||
| Volume | 596,856 | |||||
| (NASDAQ: IONS) | Delayed: 43.85 -0.42 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.27 | 52 Week High | $62.68 | |||
| Open | $45.02 | 52 Week Low | $19.59 | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $43.69 | EPS | $0.00 | |||
| Volume | 1,722,123 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 536.20 +11.68 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.52 | 52 Week High | $134.71 | |||
| Open | $527.18 | 52 Week Low | $73.31 | |||
| Day High | $537.47 | P/E | N/A | |||
| Day Low | $521.30 | EPS | $-1.98 | |||
| Volume | 454,630 | |||||



