REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium
Go back to REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 651 | |||||
| The Good Water Company, Inc. (AMEX: AGUA) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.65 | |||
| Open | $53.09 | 52 Week Low | $0.14 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 7,194 | |||||
| Ametek (NYSE: AME) | Delayed: 241.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.23 | 52 Week High | $57.00 | |||
| Open | $241.23 | 52 Week Low | $42.82 | |||
| Day High | $241.23 | P/E | 114.87 | |||
| Day Low | $241.23 | EPS | $2.10 | |||
| Volume | 380 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 131.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.50 | 52 Week High | $78.72 | |||
| Open | $131.50 | 52 Week Low | $29.30 | |||
| Day High | $131.50 | P/E | 77.35 | |||
| Day Low | $131.50 | EPS | $1.70 | |||
| Volume | 12 | |||||
| CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) | Delayed: 38.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.84 | 52 Week High | $62.87 | |||
| Open | $38.84 | 52 Week Low | $32.79 | |||
| Day High | $38.84 | P/E | 14.39 | |||
| Day Low | $38.84 | EPS | $2.70 | |||
| Volume | 180 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 198.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.96 | 52 Week High | $74.71 | |||
| Open | $198.96 | 52 Week Low | $41.68 | |||
| Day High | $198.96 | P/E | 53.34 | |||
| Day Low | $198.96 | EPS | $3.73 | |||
| Volume | 1,977 | |||||
| Flowserve Corporation (NYSE: FLS) | Delayed: 74.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.67 | 52 Week High | $52.50 | |||
| Open | $74.67 | 52 Week Low | $33.86 | |||
| Day High | $74.67 | P/E | 21.90 | |||
| Day Low | $74.67 | EPS | $3.41 | |||
| Volume | 538 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| GRACO, Inc. (NYSE: GGG) | Delayed: 76.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.59 | 52 Week High | $86.62 | |||
| Open | $76.59 | 52 Week Low | $63.05 | |||
| Day High | $76.59 | P/E | 22.79 | |||
| Day Low | $76.59 | EPS | $3.36 | |||
| Volume | 40 | |||||
| GORMAN-RUPP COMPANY (NYSE: GRC) | Delayed: 73.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.75 | 52 Week High | $32.60 | |||
| Open | $73.75 | 52 Week Low | $21.09 | |||
| Day High | $73.75 | P/E | 64.13 | |||
| Day Low | $73.75 | EPS | $1.15 | |||
| Volume | 1,126 | |||||
| IDEX CORPORATION (NYSE: IEX) | Delayed: 222.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.53 | 52 Week High | $95.33 | |||
| Open | $222.53 | 52 Week Low | $67.20 | |||
| Day High | $222.53 | P/E | 72.02 | |||
| Day Low | $222.53 | EPS | $3.09 | |||
| Volume | 828 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 205.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.68 | 52 Week High | $40.12 | |||
| Open | $205.68 | 52 Week Low | $29.15 | |||
| Day High | $205.68 | P/E | 38.95 | |||
| Day Low | $205.68 | EPS | $5.28 | |||
| Volume | 4,000 | |||||
| MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) | Delayed: 21.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.91 | 52 Week High | $13.50 | |||
| Open | $21.91 | 52 Week Low | $7.52 | |||
| Day High | $21.91 | P/E | 84.27 | |||
| Day Low | $21.91 | EPS | $0.26 | |||
| Volume | 11 | |||||
| WaterPure International, Inc. (NASDAQ: PUR) | Delayed: 40.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.95 | 52 Week High | $0.15 | |||
| Open | $40.95 | 52 Week Low | $0.13 | |||
| Day High | $40.95 | P/E | N/A | |||
| Day Low | $40.95 | EPS | $0.00 | |||
| Volume | 34,188 | |||||
| REXNORD CORPORATION (NYSE: RXN) | Delayed: 64.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.95 | 52 Week High | $22.97 | |||
| Open | $0.00 | 52 Week Low | $14.04 | |||
| Day High | $64.95 | P/E | 541.25 | |||
| Day Low | $64.95 | EPS | $0.12 | |||
| Volume | 10,196,543 | |||||
| Twin Disc, Incorporated (NASDAQ: TWIN) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $13.53 | |||
| Open | $25.34 | 52 Week Low | $8.19 | |||
| Day High | $25.34 | P/E | 253.40 | |||
| Day Low | $25.34 | EPS | $0.10 | |||
| Volume | 12 | |||||
| WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) | Delayed: 350.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.62 | 52 Week High | $69.50 | |||
| Open | $350.62 | 52 Week Low | $44.51 | |||
| Day High | $350.62 | P/E | 177.98 | |||
| Day Low | $350.62 | EPS | $1.97 | |||
| Volume | 2 | |||||
| Xylem Inc. (NYSE: XYL) | Delayed: 107.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.24 | 52 Week High | $53.28 | |||
| Open | $107.24 | 52 Week Low | $31.67 | |||
| Day High | $107.24 | P/E | 87.19 | |||
| Day Low | $107.24 | EPS | $1.23 | |||
| Volume | 562 | |||||

