REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium
Go back to REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 50 | |||||
| The Good Water Company, Inc. (AMEX: AGUA) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.65 | |||
| Open | $53.09 | 52 Week Low | $0.14 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 7,194 | |||||
| Ametek (NYSE: AME) | Delayed: 235.14 -6.41 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.55 | 52 Week High | $57.00 | |||
| Open | $237.63 | 52 Week Low | $42.82 | |||
| Day High | $237.63 | P/E | 111.97 | |||
| Day Low | $233.40 | EPS | $2.10 | |||
| Volume | 464,253 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 129.57 -5.25 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.82 | 52 Week High | $78.72 | |||
| Open | $133.29 | 52 Week Low | $29.30 | |||
| Day High | $134.79 | P/E | 76.22 | |||
| Day Low | $129.57 | EPS | $1.70 | |||
| Volume | 321,612 | |||||
| CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) | Delayed: 56.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $62.87 | |||
| Open | $106.98 | 52 Week Low | $32.79 | |||
| Day High | $56.00 | P/E | 20.74 | |||
| Day Low | $56.00 | EPS | $2.70 | |||
| Volume | 28,380 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 213.60 -1.53 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.13 | 52 Week High | $74.71 | |||
| Open | $210.11 | 52 Week Low | $41.68 | |||
| Day High | $216.98 | P/E | 57.27 | |||
| Day Low | $206.93 | EPS | $3.73 | |||
| Volume | 236,515 | |||||
| Flowserve Corporation (NYSE: FLS) | Delayed: 80.28 -1.3 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.58 | 52 Week High | $52.50 | |||
| Open | $78.66 | 52 Week Low | $33.86 | |||
| Day High | $81.25 | P/E | 23.54 | |||
| Day Low | $77.48 | EPS | $3.41 | |||
| Volume | 901,169 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| GRACO, Inc. (NYSE: GGG) | Delayed: 74.81 -0.7 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.51 | 52 Week High | $86.62 | |||
| Open | $74.91 | 52 Week Low | $63.05 | |||
| Day High | $75.61 | P/E | 22.26 | |||
| Day Low | $74.50 | EPS | $3.36 | |||
| Volume | 355,600 | |||||
| GORMAN-RUPP COMPANY (NYSE: GRC) | Delayed: 86.66 -1.27 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.93 | 52 Week High | $32.60 | |||
| Open | $86.26 | 52 Week Low | $21.09 | |||
| Day High | $87.89 | P/E | 75.36 | |||
| Day Low | $84.98 | EPS | $1.15 | |||
| Volume | 98,684 | |||||
| IDEX CORPORATION (NYSE: IEX) | Delayed: 221.55 -3.81 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.36 | 52 Week High | $95.33 | |||
| Open | $219.12 | 52 Week Low | $67.20 | |||
| Day High | $224.17 | P/E | 71.70 | |||
| Day Low | $219.12 | EPS | $3.09 | |||
| Volume | 311,746 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 194.09 -5.14 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.23 | 52 Week High | $40.12 | |||
| Open | $196.90 | 52 Week Low | $29.15 | |||
| Day High | $197.11 | P/E | 36.76 | |||
| Day Low | $191.83 | EPS | $5.28 | |||
| Volume | 467,765 | |||||
| MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) | Delayed: 25.62 -0.27 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.89 | 52 Week High | $13.50 | |||
| Open | $25.70 | 52 Week Low | $7.52 | |||
| Day High | $26.03 | P/E | 98.54 | |||
| Day Low | $25.41 | EPS | $0.26 | |||
| Volume | 300,117 | |||||
| WaterPure International, Inc. (NASDAQ: PUR) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $0.15 | |||
| Open | $0.50 | 52 Week Low | $0.13 | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 22,233 | |||||
| REXNORD CORPORATION (NYSE: RXN) | Delayed: 64.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.95 | 52 Week High | $22.97 | |||
| Open | $0.00 | 52 Week Low | $14.04 | |||
| Day High | $64.95 | P/E | 541.25 | |||
| Day Low | $64.95 | EPS | $0.12 | |||
| Volume | 10,196,543 | |||||
| Twin Disc, Incorporated (NASDAQ: TWIN) | Delayed: 22.16 -0.12 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.28 | 52 Week High | $13.53 | |||
| Open | $21.65 | 52 Week Low | $8.19 | |||
| Day High | $22.49 | P/E | 221.60 | |||
| Day Low | $20.38 | EPS | $0.10 | |||
| Volume | 42,458 | |||||
| WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) | Delayed: 343.45 -6.55 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.00 | 52 Week High | $69.50 | |||
| Open | $345.95 | 52 Week Low | $44.51 | |||
| Day High | $351.25 | P/E | 174.34 | |||
| Day Low | $342.57 | EPS | $1.97 | |||
| Volume | 180,687 | |||||
| Xylem Inc. (NYSE: XYL) | Delayed: 110.52 -1.25 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.77 | 52 Week High | $53.28 | |||
| Open | $110.08 | 52 Week Low | $31.67 | |||
| Day High | $112.08 | P/E | 89.85 | |||
| Day Low | $109.05 | EPS | $1.23 | |||
| Volume | 794,858 | |||||

