REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium

Go back to REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 50       

The Good Water Company, Inc. (AMEX: AGUA) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $0.65 
Open $53.09    52 Week Low $0.14 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 7,194       

Ametek (NYSE: AME) Delayed: 235.14 -6.41 (2.65%)
Previous Close $241.55    52 Week High $57.00 
Open $237.63    52 Week Low $42.82 
Day High $237.63    P/E 111.97 
Day Low $233.40    EPS $2.10 
Volume 464,253       

BADGER METER, Inc. (NYSE: BMI) Delayed: 129.57 -5.25 (3.89%)
Previous Close $134.82    52 Week High $78.72 
Open $133.29    52 Week Low $29.30 
Day High $134.79    P/E 76.22 
Day Low $129.57    EPS $1.70 
Volume 321,612       

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $62.87 
Open $106.98    52 Week Low $32.79 
Day High $56.00    P/E 20.74 
Day Low $56.00    EPS $2.70 
Volume 28,380       

CRANE COMPANY (NYSE: CR) Delayed: 213.60 -1.53 (0.71%)
Previous Close $215.13    52 Week High $74.71 
Open $210.11    52 Week Low $41.68 
Day High $216.98    P/E 57.27 
Day Low $206.93    EPS $3.73 
Volume 236,515       

Flowserve Corporation (NYSE: FLS) Delayed: 80.28 -1.3 (1.59%)
Previous Close $81.58    52 Week High $52.50 
Open $78.66    52 Week Low $33.86 
Day High $81.25    P/E 23.54 
Day Low $77.48    EPS $3.41 
Volume 901,169       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

GRACO, Inc. (NYSE: GGG) Delayed: 74.81 -0.7 (0.93%)
Previous Close $75.51    52 Week High $86.62 
Open $74.91    52 Week Low $63.05 
Day High $75.61    P/E 22.26 
Day Low $74.50    EPS $3.36 
Volume 355,600       

GORMAN-RUPP COMPANY (NYSE: GRC) Delayed: 86.66 -1.27 (1.44%)
Previous Close $87.93    52 Week High $32.60 
Open $86.26    52 Week Low $21.09 
Day High $87.89    P/E 75.36 
Day Low $84.98    EPS $1.15 
Volume 98,684       

IDEX CORPORATION (NYSE: IEX) Delayed: 221.55 -3.81 (1.69%)
Previous Close $225.36    52 Week High $95.33 
Open $219.12    52 Week Low $67.20 
Day High $224.17    P/E 71.70 
Day Low $219.12    EPS $3.09 
Volume 311,746       

ITT CORPORATION (NYSE: ITT) Delayed: 194.09 -5.14 (2.58%)
Previous Close $199.23    52 Week High $40.12 
Open $196.90    52 Week Low $29.15 
Day High $197.11    P/E 36.76 
Day Low $191.83    EPS $5.28 
Volume 467,765       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 25.62 -0.27 (1.04%)
Previous Close $25.89    52 Week High $13.50 
Open $25.70    52 Week Low $7.52 
Day High $26.03    P/E 98.54 
Day Low $25.41    EPS $0.26 
Volume 300,117       

WaterPure International, Inc. (NASDAQ: PUR) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $0.15 
Open $0.50    52 Week Low $0.13 
Day High $0.51    P/E N/A 
Day Low $0.45    EPS $0.00 
Volume 22,233       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 22.16 -0.12 (0.54%)
Previous Close $22.28    52 Week High $13.53 
Open $21.65    52 Week Low $8.19 
Day High $22.49    P/E 221.60 
Day Low $20.38    EPS $0.10 
Volume 42,458       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 343.45 -6.55 (1.87%)
Previous Close $350.00    52 Week High $69.50 
Open $345.95    52 Week Low $44.51 
Day High $351.25    P/E 174.34 
Day Low $342.57    EPS $1.97 
Volume 180,687       

Xylem Inc. (NYSE: XYL) Delayed: 110.52 -1.25 (1.12%)
Previous Close $111.77    52 Week High $53.28 
Open $110.08    52 Week Low $31.67 
Day High $112.08    P/E 89.85 
Day Low $109.05    EPS $1.23 
Volume 794,858