AmEx shares fall as dodgy forecast points to identity crisis
Go back to AmEx shares fall as dodgy forecast points to identity crisis| American Express Co (NYSE: AXP) | Delayed: 348.99 +2.28 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.71 | 52 Week High | $73.35 | |||
| Open | $350.00 | 52 Week Low | $50.27 | |||
| Day High | $352.49 | P/E | 70.93 | |||
| Day Low | $346.62 | EPS | $4.92 | |||
| Volume | 1,983,514 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.64 +0.77 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.87 | 52 Week High | $55.33 | |||
| Open | $137.29 | 52 Week Low | $34.52 | |||
| Day High | $139.17 | P/E | 31.79 | |||
| Day Low | $137.14 | EPS | $4.33 | |||
| Volume | 12,023,261 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 221.63 -0.28 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.91 | 52 Week High | $83.82 | |||
| Open | $216.42 | 52 Week Low | $58.03 | |||
| Day High | $223.62 | P/E | 30.15 | |||
| Day Low | $216.42 | EPS | $7.35 | |||
| Volume | 3,478,817 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 941.99 -5.86 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $947.85 | 52 Week High | $169.73 | |||
| Open | $956.99 | 52 Week Low | $138.57 | |||
| Day High | $956.99 | P/E | 203.45 | |||
| Day Low | $935.22 | EPS | $4.63 | |||
| Volume | 1,689,104 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 93.14 +0.37 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $52.77 | |||
| Open | $93.40 | 52 Week Low | $32.60 | |||
| Day High | $95.01 | P/E | 7.58 | |||
| Day Low | $93.06 | EPS | $12.28 | |||
| Volume | 5,029,395 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 570.48 -0.62 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $571.10 | 52 Week High | $108.93 | |||
| Open | $575.74 | 52 Week Low | $78.52 | |||
| Day High | $578.26 | P/E | 222.84 | |||
| Day Low | $568.60 | EPS | $2.56 | |||
| Volume | 2,431,733 | |||||
| Visa Inc. (NYSE: V) | Delayed: 368.54 -1.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.59 | 52 Week High | $83.96 | |||
| Open | $372.30 | 52 Week Low | $66.12 | |||
| Day High | $372.40 | P/E | 46.89 | |||
| Day Low | $366.72 | EPS | $7.86 | |||
| Volume | 6,063,516 | |||||
