AmEx shares fall as dodgy forecast points to identity crisis
Go back to AmEx shares fall as dodgy forecast points to identity crisisAmerican Express Co (NYSE: AXP) | Delayed: 235.87 -3.25 (1.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $239.12 | 52 Week High | $73.35 | |||
Open | $238.13 | 52 Week Low | $50.27 | |||
Day High | $238.41 | P/E | 47.94 | |||
Day Low | $235.41 | EPS | $4.92 | |||
Volume | 587,183 |
Citigroup Inc. (NYSE: C) | Delayed: 61.19 -1.28 (2.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.47 | 52 Week High | $55.33 | |||
Open | $61.84 | 52 Week Low | $34.52 | |||
Day High | $62.43 | P/E | 14.13 | |||
Day Low | $61.10 | EPS | $4.33 | |||
Volume | 3,167,822 |
Capital One Financial (NYSE: COF) | Delayed: 145.36 -3.51 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.87 | 52 Week High | $83.82 | |||
Open | $148.34 | 52 Week Low | $58.03 | |||
Day High | $149.00 | P/E | 19.78 | |||
Day Low | $144.93 | EPS | $7.35 | |||
Volume | 455,632 |
Costco Co. (NASDAQ: COST) | Delayed: 716.65 -7.24 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $723.89 | 52 Week High | $169.73 | |||
Open | $727.29 | 52 Week Low | $138.57 | |||
Day High | $727.29 | P/E | 154.78 | |||
Day Low | $716.61 | EPS | $4.63 | |||
Volume | 249,226 |
Delta Air Lines (NYSE: DAL) | Delayed: 48.37 +0.43 (0.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.94 | 52 Week High | $52.77 | |||
Open | $47.29 | 52 Week Low | $32.60 | |||
Day High | $48.39 | P/E | 3.94 | |||
Day Low | $46.87 | EPS | $12.28 | |||
Volume | 1,811,296 |
Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.05 | 52 Week High | $84.37 | |||
Open | $7.30 | 52 Week Low | $56.87 | |||
Day High | $77.05 | P/E | 26.39 | |||
Day Low | $77.05 | EPS | $2.92 | |||
Volume | 881,793 |
Mastercard Inc. (NYSE: MA) | Delayed: 457.65 -4.85 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $462.50 | 52 Week High | $108.93 | |||
Open | $460.94 | 52 Week Low | $78.52 | |||
Day High | $461.47 | P/E | 178.77 | |||
Day Low | $456.91 | EPS | $2.56 | |||
Volume | 418,347 |
Visa Inc. (NYSE: V) | Delayed: 271.20 -3.82 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $275.02 | 52 Week High | $83.96 | |||
Open | $272.97 | 52 Week Low | $66.12 | |||
Day High | $274.52 | P/E | 34.50 | |||
Day Low | $270.49 | EPS | $7.86 | |||
Volume | 927,814 |