After Greenlight's 2015 dive, Einhorn bets on Macy's: letter
Go back to After Greenlight's 2015 dive, Einhorn bets on Macy's: letter| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.60 +0.59 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.37 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 14,531,356 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 579.65 -60.53 (9.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $640.18 | 52 Week High | $31.07 | |||
| Open | $581.93 | 52 Week Low | $15.44 | |||
| Day High | $592.50 | P/E | 1,525.39 | |||
| Day Low | $573.51 | EPS | $0.38 | |||
| Volume | 3,998,448 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 233.53 +0.74 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 395.81 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 18,602,756 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 11,322,568 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 33.31 +0.11 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $20.66 | |||
| Open | $32.97 | 52 Week Low | $4.54 | |||
| Day High | $33.51 | P/E | 95.17 | |||
| Day Low | $32.82 | EPS | $0.35 | |||
| Volume | 331,220 | |||||
| General Motors (NYSE: GM) | Delayed: 79.41 -1.02 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $79.19 | 52 Week Low | $26.69 | |||
| Day High | $79.68 | P/E | 35.29 | |||
| Day Low | $78.60 | EPS | $2.25 | |||
| Volume | 1,563,499 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.95 -0.71 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $45.50 | |||
| Open | $24.21 | 52 Week Low | $29.94 | |||
| Day High | $24.22 | P/E | 6.80 | |||
| Day Low | $23.51 | EPS | $3.52 | |||
| Volume | 2,051,061 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1078.35 -133.03 (10.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1211.38 | 52 Week High | $18.33 | |||
| Open | $1080.00 | 52 Week Low | $9.31 | |||
| Day High | $1125.00 | P/E | 638.08 | |||
| Day Low | $1054.98 | EPS | $1.69 | |||
| Volume | 27,876,374 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.94 +0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.43 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 18,654,825 | |||||

