More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 252.09 +9.50 (3.92%)
Previous Close $242.59    52 Week High $22.65 
Open $248.59    52 Week Low $11.95 
Day High $255.69    P/E N/A 
Day Low $247.51    EPS $-0.09 
Volume 4,129,856       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.58 +0.39 (3.83%)
Previous Close $10.19    52 Week High $67.93 
Open $10.37    52 Week Low $36.68 
Day High $10.70    P/E N/A 
Day Low $10.37    EPS $0.00 
Volume 6,581       

American Express Co (NYSE: AXP) Delayed: 326.16 -3.66 (1.11%)
Previous Close $329.82    52 Week High $73.35 
Open $327.43    52 Week Low $50.27 
Day High $328.54    P/E 66.29 
Day Low $325.68    EPS $4.92 
Volume 2,034,455       

BABY AL (NYSE: BABA) Delayed: 113.24 +1.43 (1.28%)
Previous Close $111.81    52 Week High $109.87 
Open $112.37    52 Week Low $59.25 
Day High $113.41    P/E N/A 
Day Low $111.97    EPS $0.00 
Volume 7,174,504       

Bank of America Corp (NYSE: BAC) Delayed: 62.68 -0.04 (0.06%)
Previous Close $62.72    52 Week High $20.20 
Open $62.56    52 Week Low $10.99 
Day High $62.92    P/E 71.23 
Day Low $61.96    EPS $0.88 
Volume 26,588,416       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 252,500       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.41 -2.45 (2.31%)
Previous Close $105.86    52 Week High $33.19 
Open $104.18    52 Week Low $21.52 
Day High $104.59    P/E 47.44 
Day Low $103.00    EPS $2.18 
Volume 3,198,052       

(NASDAQ: EBAYV) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.34 
Open $0.96    52 Week Low $23.00 
Day High $28.00    P/E N/A 
Day Low $28.00    EPS $0.00 
Volume 445,811       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,693,901       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 66.23 +1.58 (2.44%)
Previous Close $64.65    52 Week High $18.10 
Open $65.82    52 Week Low $11.59 
Day High $66.88    P/E N/A 
Day Low $65.82    EPS $0.00 
Volume 119,454       

ING GROEP N.V. (NYSE: ING) Delayed: 37.18 +0.09 (0.24%)
Previous Close $37.09    52 Week High $14.41 
Open $37.00    52 Week Low $9.26 
Day High $37.30    P/E N/A 
Day Low $37.00    EPS $0.00 
Volume 1,375,320       

Intel (NASDAQ: INTC) Delayed: 95.80 +4.13 (4.51%)
Previous Close $91.67    52 Week High $38.36 
Open $92.45    52 Week Low $27.68 
Day High $95.94    P/E 50.69 
Day Low $91.87    EPS $1.89 
Volume 97,566,751       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 83.85 +3.75 (4.68%)
Previous Close $80.10    52 Week High $22.44 
Open $83.20    52 Week Low $11.31 
Day High $83.85    P/E N/A 
Day Low $81.90    EPS $0.00 
Volume 79,841       

Mastercard Inc. (NYSE: MA) Delayed: 579.21 -6.5 (1.11%)
Previous Close $585.71    52 Week High $108.93 
Open $580.73    52 Week Low $78.52 
Day High $584.50    P/E 226.25 
Day Low $578.71    EPS $2.56 
Volume 1,774,465       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.84 +2.85 (1.27%)
Previous Close $224.99    52 Week High $107.53 
Open $228.09    52 Week Low $61.61 
Day High $228.62    P/E N/A 
Day Low $225.01    EPS $0.00 
Volume 2,905,898       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 168.74 +0.17 (0.10%)
Previous Close $168.57    52 Week High $71.62 
Open $169.98    52 Week Low $42.24 
Day High $170.63    P/E 45.98 
Day Low $167.04    EPS $3.67 
Volume 8,536,174       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 98.99 +1.31 (1.34%)
Previous Close $97.68    52 Week High $91.68 
Open $98.81    52 Week Low $47.09 
Day High $99.91    P/E 25.71 
Day Low $97.64    EPS $3.85 
Volume 494,120       

Visa Inc. (NYSE: V) Delayed: 375.07 -3.68 (0.97%)
Previous Close $378.75    52 Week High $83.96 
Open $374.89    52 Week Low $66.12 
Day High $377.50    P/E 47.72 
Day Low $373.64    EPS $7.86 
Volume 4,645,900       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210