More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. RTX
9. S
10. COF

Go back to More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 226.59 +5.53 (2.50%)
Previous Close $221.06    52 Week High $22.65 
Open $225.01    52 Week Low $11.95 
Day High $228.95    P/E N/A 
Day Low $219.50    EPS $-0.09 
Volume 3,278,412       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 9.69 +0.23 (2.43%)
Previous Close $9.46    52 Week High $67.93 
Open $9.57    52 Week Low $36.68 
Day High $9.70    P/E N/A 
Day Low $9.39    EPS $0.00 
Volume 10,269       

American Express Co (NYSE: AXP) Delayed: 323.61 +5.27 (1.66%)
Previous Close $318.34    52 Week High $73.35 
Open $321.01    52 Week Low $50.27 
Day High $325.26    P/E 65.77 
Day Low $318.55    EPS $4.92 
Volume 2,815,057       

BABY AL (NYSE: BABA) Delayed: 104.41 -4.2 (3.87%)
Previous Close $108.61    52 Week High $109.87 
Open $106.03    52 Week Low $59.25 
Day High $106.32    P/E N/A 
Day Low $103.57    EPS $0.00 
Volume 11,857,988       

Bank of America Corp (NYSE: BAC) Delayed: 50.78 +0.14 (0.28%)
Previous Close $50.64    52 Week High $20.20 
Open $51.08    52 Week Low $10.99 
Day High $51.22    P/E 57.70 
Day Low $50.52    EPS $0.88 
Volume 35,172,467       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 4.06 +0.30 (7.98%)
Previous Close $3.76    52 Week High $28.43 
Open $3.83    52 Week Low $18.96 
Day High $4.51    P/E N/A 
Day Low $3.82    EPS $0.00 
Volume 25,714       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 34,932       

eBay Inc. (NASDAQ: EBAY) Delayed: 122.90 +1.71 (1.41%)
Previous Close $121.19    52 Week High $33.19 
Open $119.46    52 Week Low $21.52 
Day High $123.75    P/E 56.38 
Day Low $119.22    EPS $2.18 
Volume 3,271,722       

(NASDAQ: EBAYV) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.34 
Open $0.96    52 Week Low $23.00 
Day High $28.00    P/E N/A 
Day Low $28.00    EPS $0.00 
Volume 445,811       

GOOGLE-C (NASDAQ: GOOG) Delayed: 330.95 -5.45 (1.62%)
Previous Close $336.40    52 Week High $816.68 
Open $333.32    52 Week Low $663.06 
Day High $333.80    P/E N/A 
Day Low $326.26    EPS $0.00 
Volume 19,283,075       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 60.02 +1.34 (2.28%)
Previous Close $58.68    52 Week High $18.10 
Open $60.47    52 Week Low $11.59 
Day High $60.99    P/E N/A 
Day Low $59.43    EPS $0.00 
Volume 250,619       

ING GROEP N.V. (NYSE: ING) Delayed: 33.42 +0.46 (1.40%)
Previous Close $32.96    52 Week High $14.41 
Open $33.49    52 Week Low $9.26 
Day High $33.60    P/E N/A 
Day Low $33.21    EPS $0.00 
Volume 2,046,658       

Intel (NASDAQ: INTC) Delayed: 92.96 +1.27 (1.39%)
Previous Close $91.69    52 Week High $38.36 
Open $93.43    52 Week Low $27.68 
Day High $94.39    P/E 49.19 
Day Low $90.75    EPS $1.89 
Volume 75,430,774       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 66.62 +1.30 (1.99%)
Previous Close $65.32    52 Week High $22.44 
Open $66.65    52 Week Low $11.31 
Day High $67.15    P/E N/A 
Day Low $66.35    EPS $0.00 
Volume 121,606       

Mastercard Inc. (NYSE: MA) Delayed: 622.62 +2.20 (0.35%)
Previous Close $620.42    52 Week High $108.93 
Open $620.40    52 Week Low $78.52 
Day High $624.66    P/E 243.21 
Day Low $617.37    EPS $2.56 
Volume 2,754,181       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 242.36 +4.76 (2.00%)
Previous Close $237.60    52 Week High $107.53 
Open $237.17    52 Week Low $61.61 
Day High $243.00    P/E N/A 
Day Low $236.05    EPS $0.00 
Volume 3,128,363       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.96 +2.25 (1.28%)
Previous Close $175.71    52 Week High $71.62 
Open $177.15    52 Week Low $42.24 
Day High $178.99    P/E 48.49 
Day Low $174.10    EPS $3.67 
Volume 7,207,586       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 117.50 +0.02 (0.02%)
Previous Close $117.48    52 Week High $91.68 
Open $117.51    52 Week Low $47.09 
Day High $118.22    P/E 30.52 
Day Low $117.49    EPS $3.85 
Volume 838,855       

Visa Inc. (NYSE: V) Delayed: 407.85 +1.28 (0.31%)
Previous Close $406.57    52 Week High $83.96 
Open $405.97    52 Week Low $66.12 
Day High $409.53    P/E 51.89 
Day Low $404.04    EPS $7.86 
Volume 5,415,011       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210