FANG Starts Out 2016 With a Serious Wound
Go back to FANG Starts Out 2016 With a Serious Wound| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.18 +0.16 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.02 | 52 Week High | $119.92 | |||
| Open | $336.72 | 52 Week Low | $89.47 | |||
| Day High | $338.91 | P/E | 8.35 | |||
| Day Low | $334.30 | EPS | $40.37 | |||
| Volume | 15,412,718 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.40 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.27 | 52 Week High | $847.21 | |||
| Open | $246.02 | 52 Week Low | $474.00 | |||
| Day High | $250.43 | P/E | 423.17 | |||
| Day Low | $245.60 | EPS | $0.59 | |||
| Volume | 22,890,596 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 802.47 -9.55 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $812.02 | 52 Week High | $95.50 | |||
| Open | $798.87 | 52 Week Low | $56.36 | |||
| Day High | $809.14 | P/E | 139.56 | |||
| Day Low | $794.20 | EPS | $5.75 | |||
| Volume | 1,250,615 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.43 -0.08 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $19.76 | |||
| Open | $3.48 | 52 Week Low | $6.00 | |||
| Day High | $3.53 | P/E | 4.83 | |||
| Day Low | $3.39 | EPS | $0.71 | |||
| Volume | 1,022,474 | |||||
| Facebook (NYSE: FB) | Delayed: 45.51 -0.1 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.61 | 52 Week High | $133.50 | |||
| Open | $45.51 | 52 Week Low | $89.37 | |||
| Day High | $45.51 | P/E | 77.14 | |||
| Day Low | $45.51 | EPS | $0.59 | |||
| Volume | 299 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 337.47 +2.49 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.98 | 52 Week High | $816.68 | |||
| Open | $333.00 | 52 Week Low | $663.06 | |||
| Day High | $338.95 | P/E | N/A | |||
| Day Low | $332.81 | EPS | $0.00 | |||
| Volume | 10,103,307 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 341.43 +3.60 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.83 | 52 Week High | $839.00 | |||
| Open | $336.22 | 52 Week Low | $672.66 | |||
| Day High | $343.09 | P/E | 9.47 | |||
| Day Low | $336.02 | EPS | $36.05 | |||
| Volume | 15,766,273 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1072.67 +0.79 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1071.88 | 52 Week High | $18.33 | |||
| Open | $1049.75 | 52 Week Low | $9.31 | |||
| Day High | $1076.49 | P/E | 634.72 | |||
| Day Low | $1044.00 | EPS | $1.69 | |||
| Volume | 16,580,746 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.74 +0.38 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.36 | 52 Week High | $133.27 | |||
| Open | $71.62 | 52 Week Low | $80.10 | |||
| Day High | $72.04 | P/E | 38.78 | |||
| Day Low | $71.21 | EPS | $1.85 | |||
| Volume | 14,537,727 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 7.99 -0.04 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.03 | 52 Week High | $30.46 | |||
| Open | $7.98 | 52 Week Low | $14.48 | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $7.92 | EPS | $0.00 | |||
| Volume | 279,395 | |||||
| SUNEDISON, Inc. (NASDAQ: SUNE) | Delayed: 2.47 -0.1 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.57 | 52 Week High | $33.45 | |||
| Open | $2.52 | 52 Week Low | $0.20 | |||
| Day High | $2.65 | P/E | N/A | |||
| Day Low | $2.42 | EPS | $-2.43 | |||
| Volume | 156,859 | |||||

