Meet Your 2016 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. META
2. ORCL
3. OKTA
4. P
5. SPY
6. MCD
7. MGM
8. NVDA
9. COST
10. ACAD

Go back to Meet Your 2016 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 805.25 -6.77 (0.83%)
Previous Close $812.02    52 Week High $95.50 
Open $798.87    52 Week Low $56.36 
Day High $809.14    P/E 140.04 
Day Low $794.20    EPS $5.75 
Volume 2,198,201       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.97 +0.54 (0.51%)
Previous Close $106.43    52 Week High $31.95 
Open $105.65    52 Week Low $22.46 
Day High $107.06    P/E 70.84 
Day Low $105.06    EPS $1.51 
Volume 32,361,951       

Chevron Corp. (NYSE: CVX) Delayed: 205.65 +0.14 (0.07%)
Previous Close $205.51    52 Week High $108.50 
Open $207.24    52 Week Low $75.33 
Day High $208.10    P/E 18.54 
Day Low $204.87    EPS $11.09 
Volume 9,386,247       

General Electric (NYSE: GE) Delayed: 319.78 -0.02 (0.01%)
Previous Close $319.80    52 Week High $33.00 
Open $317.54    52 Week Low $27.10 
Day High $323.17    P/E 217.54 
Day Low $315.48    EPS $1.47 
Volume 3,727,873       

International Bus. Machines (NYSE: IBM) Delayed: 227.06 -5.7 (2.45%)
Previous Close $232.76    52 Week High $165.00 
Open $232.00    52 Week Low $116.90 
Day High $232.62    P/E 15.20 
Day Low $226.01    EPS $14.94 
Volume 4,148,615       

The Coca Cola Company (NYSE: KO) Delayed: 88.10 +0.01 (0.01%)
Previous Close $88.09    52 Week High $47.13 
Open $88.82    52 Week Low $40.63 
Day High $89.36    P/E 46.37 
Day Low $88.10    EPS $1.90 
Volume 13,168,660       

McDonald's Corp. (NYSE: MCD) Delayed: 237.02 -1.3 (0.55%)
Previous Close $238.32    52 Week High $131.96 
Open $239.70    52 Week Low $109.60 
Day High $242.56    P/E 42.71 
Day Low $237.02    EPS $5.55 
Volume 7,377,757       

Merck & Co. (NYSE: MRK) Delayed: 147.98 -0.1 (0.07%)
Previous Close $148.08    52 Week High $65.46 
Open $148.16    52 Week Low $47.97 
Day High $151.46    P/E 100.67 
Day Low $147.90    EPS $1.47 
Volume 10,328,757       

Pfizer Inc. (NYSE: PFE) Delayed: 28.41 +0.23 (0.82%)
Previous Close $28.18    52 Week High $37.39 
Open $28.20    52 Week Low $28.25 
Day High $28.85    P/E 17.22 
Day Low $28.20    EPS $1.65 
Volume 34,753,620       

Procter & Gamble (NYSE: PG) Delayed: 145.68 -1.71 (1.16%)
Previous Close $147.39    52 Week High $90.33 
Open $147.74    52 Week Low $74.01 
Day High $149.20    P/E 39.27 
Day Low $145.68    EPS $3.71 
Volume 7,430,584       

AT&T Inc (NYSE: T) Delayed: 25.45 +0.15 (0.59%)
Previous Close $25.30    52 Week High $43.89 
Open $25.59    52 Week Low $32.22 
Day High $25.81    P/E 7.51 
Day Low $25.36    EPS $3.39 
Volume 34,216,810       

Verizon Communications (NYSE: VZ) Delayed: 47.32 +0.80 (1.72%)
Previous Close $46.52    52 Week High $56.95 
Open $46.92    52 Week Low $43.79 
Day High $47.77    P/E 11.83 
Day Low $46.92    EPS $4.00 
Volume 21,043,325       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.59 -2.94 (2.66%)
Previous Close $110.53    52 Week High $75.19 
Open $111.17    52 Week Low $56.36 
Day High $111.17    P/E 22.18 
Day Low $107.51    EPS $4.85 
Volume 26,166,482       

Exxon Mobil (NYSE: XOM) Delayed: 162.14 +0.91 (0.56%)
Previous Close $161.23    52 Week High $95.53 
Open $163.05    52 Week Low $71.55 
Day High $164.91    P/E 22.00 
Day Low $161.20    EPS $7.37 
Volume 12,480,705