Meet Your 2016 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/10/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. APLD
6. GOOGL
7. SPCX
8. USO
9. SJM
10. CPB

Go back to Meet Your 2016 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 914.70 --0 (-0%)
Previous Close $914.70    52 Week High $95.50 
Open $914.70    52 Week Low $56.36 
Day High $914.70    P/E 159.08 
Day Low $914.70    EPS $5.75 
Volume 2,537       

Cisco Systems (NASDAQ: CSCO) Delayed: 120.36 --0 (-0%)
Previous Close $120.36    52 Week High $31.95 
Open $120.36    52 Week Low $22.46 
Day High $120.36    P/E 79.71 
Day Low $120.36    EPS $1.51 
Volume 22,718       

Chevron Corp. (NYSE: CVX) Delayed: 186.76 --0 (-0%)
Previous Close $186.76    52 Week High $108.50 
Open $186.76    52 Week Low $75.33 
Day High $186.76    P/E 16.84 
Day Low $186.76    EPS $11.09 
Volume 5,076       

General Electric (NYSE: GE) Delayed: 330.44 --0 (-0%)
Previous Close $330.44    52 Week High $33.00 
Open $330.44    52 Week Low $27.10 
Day High $330.44    P/E 224.79 
Day Low $330.44    EPS $1.47 
Volume 1,855       

International Bus. Machines (NYSE: IBM) Delayed: 277.49 --0 (-0%)
Previous Close $277.49    52 Week High $165.00 
Open $277.49    52 Week Low $116.90 
Day High $277.49    P/E 18.57 
Day Low $277.49    EPS $14.94 
Volume 56,021       

The Coca Cola Company (NYSE: KO) Delayed: 81.34 --0 (-0%)
Previous Close $81.34    52 Week High $47.13 
Open $81.34    52 Week Low $40.63 
Day High $81.34    P/E 42.81 
Day Low $81.34    EPS $1.90 
Volume 84,525       

McDonald's Corp. (NYSE: MCD) Delayed: 282.25 --0 (-0%)
Previous Close $282.25    52 Week High $131.96 
Open $282.25    52 Week Low $109.60 
Day High $282.25    P/E 50.86 
Day Low $282.25    EPS $5.55 
Volume 11,471       

Merck & Co. (NYSE: MRK) Delayed: 119.60 --0 (-0%)
Previous Close $119.60    52 Week High $65.46 
Open $119.60    52 Week Low $47.97 
Day High $119.60    P/E 81.36 
Day Low $119.60    EPS $1.47 
Volume 2,676       

Pfizer Inc. (NYSE: PFE) Delayed: 25.70 --0 (-0%)
Previous Close $25.70    52 Week High $37.39 
Open $25.70    52 Week Low $28.25 
Day High $25.70    P/E 15.58 
Day Low $25.70    EPS $1.65 
Volume 37,731       

Procter & Gamble (NYSE: PG) Delayed: 148.67 --0 (-0%)
Previous Close $148.67    52 Week High $90.33 
Open $148.67    52 Week Low $74.01 
Day High $148.67    P/E 40.07 
Day Low $148.67    EPS $3.71 
Volume 13,564       

AT&T Inc (NYSE: T) Delayed: 22.71 --0 (-0%)
Previous Close $22.71    52 Week High $43.89 
Open $22.71    52 Week Low $32.22 
Day High $22.71    P/E 6.70 
Day Low $22.71    EPS $3.39 
Volume 26,714       

Verizon Communications (NYSE: VZ) Delayed: 45.78 --0 (-0%)
Previous Close $45.78    52 Week High $56.95 
Open $45.78    52 Week Low $43.79 
Day High $45.78    P/E 11.45 
Day Low $45.78    EPS $4.00 
Volume 7,942       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 118.88 --0 (-0%)
Previous Close $118.88    52 Week High $75.19 
Open $118.88    52 Week Low $56.36 
Day High $118.88    P/E 24.51 
Day Low $118.88    EPS $4.85 
Volume 29,169       

Exxon Mobil (NYSE: XOM) Delayed: 148.91 --0 (-0%)
Previous Close $148.91    52 Week High $95.53 
Open $148.91    52 Week Low $71.55 
Day High $148.91    P/E 20.20 
Day Low $148.91    EPS $7.37 
Volume 14,852