David Moenning�s Daily State of the Markets 08/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning�s Daily State of the Markets 08/15
AMR Corp. (NYSE: AMR) Delayed: 174.43 +2.42 (1.41%)
Previous Close $172.01    52 Week High $8.88 
Open $171.22    52 Week Low $0.20 
Day High $174.61    P/E N/A 
Day Low $170.88    EPS $-2.93 
Volume 184,246       

BP P.L.C. (NYSE: BP) Delayed: 44.15 -0.26 (0.59%)
Previous Close $44.41    52 Week High $37.28 
Open $44.01    52 Week Low $27.01 
Day High $44.47    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 7,828,102       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 136.43 +3.18 (2.39%)
Previous Close $133.25    52 Week High $62.88 
Open $136.60    52 Week Low $33.42 
Day High $136.60    P/E 52.07 
Day Low $131.38    EPS $2.62 
Volume 2,262,919       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Home Depot (NYSE: HD) Delayed: 293.20 +1.02 (0.35%)
Previous Close $292.18    52 Week High $139.00 
Open $292.69    52 Week Low $109.62 
Day High $297.14    P/E 79.24 
Day Low $291.40    EPS $3.70 
Volume 5,970,922       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Southwest Airlines (NYSE: LUV) Delayed: 42.68 +1.13 (2.72%)
Previous Close $41.55    52 Week High $51.34 
Open $42.19    52 Week Low $33.96 
Day High $42.77    P/E 40.65 
Day Low $41.19    EPS $1.05 
Volume 6,980,173       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Staples Inc. (NYSE: SPLS) Delayed: 55.76 +0.21 (0.38%)
Previous Close $55.55    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.90    P/E 62.65 
Day Low $55.48    EPS $0.89 
Volume 8,785       

Unum Group (NYSE: UNM) Delayed: 92.09 +0.98 (1.08%)
Previous Close $91.11    52 Week High $41.90 
Open $91.08    52 Week Low $23.99 
Day High $92.92    P/E 28.51 
Day Low $91.08    EPS $3.23 
Volume 1,471,376       

Verizon Communications (NYSE: VZ) Delayed: 47.08 -0.24 (0.51%)
Previous Close $47.32    52 Week High $56.95 
Open $47.22    52 Week Low $43.79 
Day High $47.31    P/E 11.77 
Day Low $46.90    EPS $4.00 
Volume 13,421,377       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.98 +0.39 (0.36%)
Previous Close $107.59    52 Week High $75.19 
Open $107.08    52 Week Low $56.36 
Day High $108.15    P/E 22.26 
Day Low $106.45    EPS $4.85 
Volume 19,617,395