David Moenning�s Daily State of the Markets 08/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. GO

Go back to David Moenning�s Daily State of the Markets 08/15
AMR Corp. (NYSE: AMR) Delayed: 155.60 -3.92 (2.46%)
Previous Close $159.52    52 Week High $8.88 
Open $156.08    52 Week Low $0.20 
Day High $162.22    P/E N/A 
Day Low $154.36    EPS $-2.93 
Volume 334,090       

BP P.L.C. (NYSE: BP) Delayed: 42.83 -0.1 (0.23%)
Previous Close $42.93    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.95    P/E N/A 
Day Low $42.25    EPS $0.00 
Volume 6,208,636       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 202.26 -0.4 (0.2%)
Previous Close $202.66    52 Week High $62.88 
Open $204.50    52 Week Low $33.42 
Day High $204.50    P/E 77.20 
Day Low $200.01    EPS $2.62 
Volume 1,129,042       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Home Depot (NYSE: HD) Delayed: 341.70 -1.73 (0.5%)
Previous Close $343.43    52 Week High $139.00 
Open $347.00    52 Week Low $109.62 
Day High $347.75    P/E 92.35 
Day Low $340.51    EPS $3.70 
Volume 2,439,530       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Southwest Airlines (NYSE: LUV) Delayed: 44.87 -0.11 (0.24%)
Previous Close $44.98    52 Week High $51.34 
Open $45.84    52 Week Low $33.96 
Day High $45.90    P/E 42.73 
Day Low $44.85    EPS $1.05 
Volume 3,406,878       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Staples Inc. (NYSE: SPLS) Delayed: 56.20 +0.32 (0.57%)
Previous Close $55.88    52 Week High $12.79 
Open $56.12    52 Week Low $7.24 
Day High $56.20    P/E 63.15 
Day Low $56.12    EPS $0.89 
Volume 754       

Unum Group (NYSE: UNM) Delayed: 92.70 +0.91 (0.99%)
Previous Close $91.79    52 Week High $41.90 
Open $92.64    52 Week Low $23.99 
Day High $94.55    P/E 28.70 
Day Low $92.35    EPS $3.23 
Volume 1,025,494       

Verizon Communications (NYSE: VZ) Delayed: 48.22 +1.24 (2.64%)
Previous Close $46.98    52 Week High $56.95 
Open $47.03    52 Week Low $43.79 
Day High $48.24    P/E 12.06 
Day Low $47.00    EPS $4.00 
Volume 17,936,997       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.72 -0.29 (0.25%)
Previous Close $116.01    52 Week High $75.19 
Open $116.17    52 Week Low $56.36 
Day High $116.32    P/E 23.86 
Day Low $114.81    EPS $4.85 
Volume 16,821,353