Existing Home Sales 4.76M vs 5.35M Expected
Go back to Existing Home Sales 4.76M vs 5.35M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.65 +1.25 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.40 | 52 Week High | $14.81 | |||
| Open | $26.66 | 52 Week Low | $6.07 | |||
| Day High | $27.70 | P/E | N/A | |||
| Day Low | $25.89 | EPS | $-0.69 | |||
| Volume | 414,393 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 154.43 +7.72 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.71 | 52 Week High | $34.56 | |||
| Open | $147.20 | 52 Week Low | $22.97 | |||
| Day High | $154.63 | P/E | 108.75 | |||
| Day Low | $146.47 | EPS | $1.42 | |||
| Volume | 2,345,151 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 509.36 +9.11 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.25 | 52 Week High | $189.39 | |||
| Open | $503.19 | 52 Week Low | $154.38 | |||
| Day High | $510.76 | P/E | N/A | |||
| Day Low | $501.57 | EPS | $0.00 | |||
| Volume | 6,135,652 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.88 +0.33 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.55 | 52 Week High | $112.90 | |||
| Open | $106.40 | 52 Week Low | $103.36 | |||
| Day High | $106.95 | P/E | N/A | |||
| Day Low | $106.17 | EPS | $0.00 | |||
| Volume | 85,612 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 386.32 +11.74 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $131.15 | |||
| Open | $373.96 | 52 Week Low | $100.23 | |||
| Day High | $387.21 | P/E | N/A | |||
| Day Low | $371.88 | EPS | $0.00 | |||
| Volume | 12,452,800 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 120.87 +8.95 (8.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.92 | 52 Week High | $2.06 | |||
| Open | $112.26 | 52 Week Low | $1.19 | |||
| Day High | $121.16 | P/E | 636.16 | |||
| Day Low | $110.96 | EPS | $0.19 | |||
| Volume | 109,936 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 79.13 +2.34 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.79 | 52 Week High | $13.25 | |||
| Open | $76.62 | 52 Week Low | $10.12 | |||
| Day High | $79.34 | P/E | N/A | |||
| Day Low | $76.21 | EPS | $0.00 | |||
| Volume | 13,444,017 | |||||
| KB HOME (NYSE: KBH) | Delayed: 54.31 +2.15 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.16 | 52 Week High | $16.76 | |||
| Open | $52.42 | 52 Week Low | $9.04 | |||
| Day High | $54.39 | P/E | 123.43 | |||
| Day Low | $52.08 | EPS | $0.44 | |||
| Volume | 1,051,791 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 94.95 +5.10 (5.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.85 | 52 Week High | $52.49 | |||
| Open | $90.03 | 52 Week Low | $37.14 | |||
| Day High | $95.22 | P/E | 44.79 | |||
| Day Low | $90.03 | EPS | $2.12 | |||
| Volume | 3,345,768 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 73.59 +3.03 (4.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.56 | 52 Week High | $41.22 | |||
| Open | $70.97 | 52 Week Low | $25.49 | |||
| Day High | $73.64 | P/E | 22.93 | |||
| Day Low | $70.60 | EPS | $3.21 | |||
| Volume | 675,142 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 124.00 +5.51 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.49 | 52 Week High | $22.40 | |||
| Open | $119.21 | 52 Week Low | $14.61 | |||
| Day High | $124.12 | P/E | 18.32 | |||
| Day Low | $118.34 | EPS | $6.77 | |||
| Volume | 1,385,007 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 717.12 +23.43 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $693.69 | 52 Week High | $119.66 | |||
| Open | $699.29 | 52 Week Low | $94.84 | |||
| Day High | $718.37 | P/E | N/A | |||
| Day Low | $695.00 | EPS | $0.00 | |||
| Volume | 70,059,920 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.82 +3.16 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.66 | 52 Week High | $19.71 | |||
| Open | $57.45 | 52 Week Low | $13.04 | |||
| Day High | $61.10 | P/E | N/A | |||
| Day Low | $57.30 | EPS | $0.00 | |||
| Volume | 29,894,928 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 737.76 +12.33 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.43 | 52 Week High | $219.60 | |||
| Open | $728.76 | 52 Week Low | $181.02 | |||
| Day High | $740.00 | P/E | N/A | |||
| Day Low | $724.41 | EPS | $0.00 | |||
| Volume | 79,715,825 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 147.21 +8.31 (5.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.90 | 52 Week High | $38.15 | |||
| Open | $139.60 | 52 Week Low | $23.75 | |||
| Day High | $147.45 | P/E | 153.34 | |||
| Day Low | $139.60 | EPS | $0.96 | |||
| Volume | 1,121,659 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.95 -0.1 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $26.14 | |||
| Open | $28.08 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $27.92 | EPS | $0.00 | |||
| Volume | 2,646,612 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 107.83 +4.35 (4.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.48 | 52 Week High | $36.94 | |||
| Open | $104.47 | 52 Week Low | $27.72 | |||
| Day High | $107.92 | P/E | N/A | |||
| Day Low | $103.70 | EPS | $0.00 | |||
| Volume | 3,773,329 | |||||

