Existing Home Sales 4.76M vs 5.35M Expected
Go back to Existing Home Sales 4.76M vs 5.35M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.36 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.35 | 52 Week High | $14.81 | |||
| Open | $33.36 | 52 Week Low | $6.07 | |||
| Day High | $33.38 | P/E | N/A | |||
| Day Low | $33.35 | EPS | $-0.69 | |||
| Volume | 354,030 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 139.94 -0.23 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.17 | 52 Week High | $34.56 | |||
| Open | $139.61 | 52 Week Low | $22.97 | |||
| Day High | $141.14 | P/E | 98.55 | |||
| Day Low | $139.24 | EPS | $1.42 | |||
| Volume | 934,695 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 512.24 -2.06 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.30 | 52 Week High | $189.39 | |||
| Open | $512.85 | 52 Week Low | $154.38 | |||
| Day High | $514.14 | P/E | N/A | |||
| Day Low | $510.42 | EPS | $0.00 | |||
| Volume | 1,639,798 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 104.95 -0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.09 | 52 Week High | $112.90 | |||
| Open | $104.85 | 52 Week Low | $103.36 | |||
| Day High | $105.11 | P/E | N/A | |||
| Day Low | $104.82 | EPS | $0.00 | |||
| Volume | 40,727 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 390.71 -2.17 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.88 | 52 Week High | $131.15 | |||
| Open | $391.96 | 52 Week Low | $100.23 | |||
| Day High | $393.07 | P/E | N/A | |||
| Day Low | $389.05 | EPS | $0.00 | |||
| Volume | 4,519,210 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 113.36 -1.88 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.24 | 52 Week High | $2.06 | |||
| Open | $116.00 | 52 Week Low | $1.19 | |||
| Day High | $116.08 | P/E | 596.63 | |||
| Day Low | $113.36 | EPS | $0.19 | |||
| Volume | 32,373 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.11 -0.41 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.52 | 52 Week High | $13.25 | |||
| Open | $80.37 | 52 Week Low | $10.12 | |||
| Day High | $80.58 | P/E | N/A | |||
| Day Low | $79.76 | EPS | $0.00 | |||
| Volume | 3,817,294 | |||||
| KB HOME (NYSE: KBH) | Delayed: 47.10 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.15 | 52 Week High | $16.76 | |||
| Open | $47.14 | 52 Week Low | $9.04 | |||
| Day High | $47.76 | P/E | 107.05 | |||
| Day Low | $46.58 | EPS | $0.44 | |||
| Volume | 747,690 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 80.90 -0.62 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.52 | 52 Week High | $52.49 | |||
| Open | $81.19 | 52 Week Low | $37.14 | |||
| Day High | $81.70 | P/E | 38.16 | |||
| Day Low | $80.12 | EPS | $2.12 | |||
| Volume | 2,447,925 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 64.83 +0.97 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.86 | 52 Week High | $41.22 | |||
| Open | $63.59 | 52 Week Low | $25.49 | |||
| Day High | $65.42 | P/E | 20.20 | |||
| Day Low | $63.44 | EPS | $3.21 | |||
| Volume | 578,636 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 117.83 -0.88 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.71 | 52 Week High | $22.40 | |||
| Open | $118.10 | 52 Week Low | $14.61 | |||
| Day High | $119.19 | P/E | 17.40 | |||
| Day Low | $117.57 | EPS | $6.77 | |||
| Volume | 646,332 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 740.00 -1.21 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.21 | 52 Week High | $119.66 | |||
| Open | $735.29 | 52 Week Low | $94.84 | |||
| Day High | $742.66 | P/E | N/A | |||
| Day Low | $734.62 | EPS | $0.00 | |||
| Volume | 17,830,093 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.33 -0.83 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.16 | 52 Week High | $19.71 | |||
| Open | $57.29 | 52 Week Low | $13.04 | |||
| Day High | $57.84 | P/E | N/A | |||
| Day Low | $56.95 | EPS | $0.00 | |||
| Volume | 11,210,420 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 766.85 -0.96 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.81 | 52 Week High | $219.60 | |||
| Open | $764.07 | 52 Week Low | $181.02 | |||
| Day High | $768.95 | P/E | N/A | |||
| Day Low | $763.25 | EPS | $0.00 | |||
| Volume | 20,116,314 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 135.33 +0.06 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.27 | 52 Week High | $38.15 | |||
| Open | $134.86 | 52 Week Low | $23.75 | |||
| Day High | $136.12 | P/E | 140.97 | |||
| Day Low | $134.25 | EPS | $0.96 | |||
| Volume | 323,837 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.71 +0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $26.14 | |||
| Open | $28.71 | 52 Week Low | $23.96 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $0.00 | |||
| Volume | 661,214 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 96.48 -0.61 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.09 | 52 Week High | $36.94 | |||
| Open | $96.93 | 52 Week Low | $27.72 | |||
| Day High | $97.33 | P/E | N/A | |||
| Day Low | $95.89 | EPS | $0.00 | |||
| Volume | 1,106,308 | |||||

