NAHB Housing Market Index 61 vs 62 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. KKR
2. MSTR
3. ARES
4. SPY
5. XFLT
6. ITGR
7. CL
8. SUPN
9. MSIL:IN
10. MSA

Go back to NAHB Housing Market Index 61 vs 62 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.10 --0 (-0%)
Previous Close $32.10    52 Week High $14.81 
Open $32.10    52 Week Low $6.07 
Day High $32.10    P/E N/A 
Day Low $32.10    EPS $-0.69 
Volume 82       

D. R. Horton (NYSE: DHI) Delayed: 143.06 --0 (-0%)
Previous Close $143.06    52 Week High $34.56 
Open $143.06    52 Week Low $22.97 
Day High $143.06    P/E 100.75 
Day Low $143.06    EPS $1.42 
Volume 1,054       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 123.90 --0 (-0%)
Previous Close $123.90    52 Week High $2.06 
Open $123.90    52 Week Low $1.19 
Day High $123.90    P/E 652.11 
Day Low $123.90    EPS $0.19 
Volume 1       

KB HOME (NYSE: KBH) Delayed: 54.97 --0 (-0%)
Previous Close $54.97    52 Week High $16.76 
Open $54.97    52 Week Low $9.04 
Day High $54.97    P/E 124.93 
Day Low $54.97    EPS $0.44 
Volume 424       

Lennar Corp. (NYSE: LEN) Delayed: 84.00 +1.65 (2.00%)
Previous Close $82.35    52 Week High $52.49 
Open $84.00    52 Week Low $37.14 
Day High $84.00    P/E 39.62 
Day Low $84.00    EPS $2.12 
Volume 5,399       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 70.20 --0 (-0%)
Previous Close $70.20    52 Week High $41.22 
Open $70.20    52 Week Low $25.49 
Day High $70.20    P/E 21.87 
Day Low $70.20    EPS $3.21 
Volume 1,066       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.47 --0 (-0%)
Previous Close $126.47    52 Week High $22.40 
Open $126.47    52 Week Low $14.61 
Day High $126.47    P/E 18.68 
Day Low $126.47    EPS $6.77 
Volume 446       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.89 --0 (-0%)
Previous Close $145.89    52 Week High $38.15 
Open $145.89    52 Week Low $23.75 
Day High $145.89    P/E 151.97 
Day Low $145.89    EPS $0.96 
Volume 404       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 105.24 +1.55 (1.49%)
Previous Close $103.69    52 Week High $36.94 
Open $105.09    52 Week Low $27.72 
Day High $105.24    P/E N/A 
Day Low $105.09    EPS $0.00 
Volume 17,228