NAHB Housing Market Index 61 vs 62 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to NAHB Housing Market Index 61 vs 62 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.37 -0.28 (1.01%)
Previous Close $27.65    52 Week High $14.81 
Open $27.48    52 Week Low $6.07 
Day High $27.78    P/E N/A 
Day Low $27.28    EPS $-0.69 
Volume 221,950       

D. R. Horton (NYSE: DHI) Delayed: 154.09 -0.34 (0.22%)
Previous Close $154.43    52 Week High $34.56 
Open $154.21    52 Week Low $22.97 
Day High $155.62    P/E 108.51 
Day Low $152.17    EPS $1.42 
Volume 2,404,052       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 120.72 -0.15 (0.12%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $125.99    P/E 635.37 
Day Low $116.00    EPS $0.19 
Volume 99,515       

KB HOME (NYSE: KBH) Delayed: 54.00 -0.31 (0.57%)
Previous Close $54.31    52 Week High $16.76 
Open $54.24    52 Week Low $9.04 
Day High $54.91    P/E 122.73 
Day Low $53.74    EPS $0.44 
Volume 941,961       

Lennar Corp. (NYSE: LEN) Delayed: 90.30 -4.65 (4.9%)
Previous Close $94.95    52 Week High $52.49 
Open $93.19    52 Week Low $37.14 
Day High $94.44    P/E 42.59 
Day Low $89.68    EPS $2.12 
Volume 6,257,471       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.44 +0.85 (1.16%)
Previous Close $73.59    52 Week High $41.22 
Open $73.45    52 Week Low $25.49 
Day High $75.03    P/E 23.19 
Day Low $73.06    EPS $3.21 
Volume 1,738,704       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.17 -0.83 (0.67%)
Previous Close $124.00    52 Week High $22.40 
Open $123.63    52 Week Low $14.61 
Day High $124.39    P/E 18.19 
Day Low $122.06    EPS $6.77 
Volume 1,289,002       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.10 -0.11 (0.07%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.81    P/E 153.23 
Day Low $145.81    EPS $0.96 
Volume 1,187,276       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 107.59 -0.24 (0.22%)
Previous Close $107.83    52 Week High $36.94 
Open $108.08    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.20    EPS $0.00 
Volume 3,353,082