KBW Announces Index Rebalancing for Fourth-Quarter 2015

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS
6. BAC
7. TREX
8. AAPL
9. ORCL
10. SKHY

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2015
AGREE REALTY CORPORATION (NYSE: ADC) Delayed: 77.99 -0.63 (0.8%)
Previous Close $78.62    52 Week High $51.33 
Open $78.54    52 Week Low $31.75 
Day High $79.14    P/E 57.77 
Day Low $77.97    EPS $1.35 
Volume 884,875       

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.50 
Open $6.25    52 Week Low $9.76 
Day High $6.25    P/E 13.89 
Day Low $6.25    EPS $0.45 
Volume 10,221       

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) Delayed: 3.19 -0.02 (0.62%)
Previous Close $3.21    52 Week High $7.20 
Open $3.16    52 Week Low $4.15 
Day High $3.24    P/E N/A 
Day Low $3.16    EPS $-0.93 
Volume 10,792       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 9.15 -0.01 (0.11%)
Previous Close $9.16    52 Week High $16.04 
Open $8.96    52 Week Low $9.42 
Day High $9.23    P/E 2.99 
Day Low $8.77    EPS $3.06 
Volume 5,775,988       

American International Group, Inc. (NYSE: AIG) Delayed: 79.00 -0.9 (1.13%)
Previous Close $79.90    52 Week High $64.72 
Open $79.33    52 Week Low $48.41 
Day High $80.26    P/E 12.99 
Day Low $78.70    EPS $6.08 
Volume 2,273,011       

Assurant Inc (NYSE: AIZ) Delayed: 276.98 -2.9 (1.04%)
Previous Close $279.88    52 Week High $92.63 
Open $277.37    52 Week Low $64.36 
Day High $281.63    P/E 43.97 
Day Low $276.70    EPS $6.30 
Volume 230,704       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 253.83 -7.4 (2.83%)
Previous Close $261.23    52 Week High $52.34 
Open $257.23    52 Week Low $35.96 
Day High $260.19    P/E 123.22 
Day Low $253.82    EPS $2.06 
Volume 1,369,263       

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) Delayed: 13.64 --0 (-0%)
Previous Close $13.64    52 Week High $14.11 
Open $45.53    52 Week Low $9.57 
Day High $13.64    P/E N/A 
Day Low $13.64    EPS $-2.00 
Volume 1,312       

ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM) Delayed: 38.36 +1.68 (4.58%)
Previous Close $36.68    52 Week High $39.98 
Open $36.66    52 Week Low $23.65 
Day High $38.57    P/E 21.31 
Day Low $36.66    EPS $1.80 
Volume 1,482,727       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $0.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 18,804       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 17.11 +0.24 (1.42%)
Previous Close $16.87    52 Week High $23.40 
Open $17.03    52 Week Low $16.61 
Day High $17.31    P/E 12.40 
Day Low $16.97    EPS $1.38 
Volume 7,497,170       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 6.91 -0.35 (4.82%)
Previous Close $7.26    52 Week High $36.73 
Open $7.26    52 Week Low $17.33 
Day High $7.26    P/E 1.33 
Day Low $6.91    EPS $5.19 
Volume 13,213       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.11 -0.04 (1.27%)
Previous Close $3.15    52 Week High $17.05 
Open $3.16    52 Week Low $11.22 
Day High $3.17    P/E 15.55 
Day Low $3.08    EPS $0.20 
Volume 1,675,075       

BANKUNITED, Inc. (NYSE: BKU) Delayed: 47.95 +0.02 (0.04%)
Previous Close $47.93    52 Week High $38.21 
Open $48.00    52 Week Low $27.85 
Day High $48.18    P/E 22.94 
Day Low $47.68    EPS $2.09 
Volume 886,656       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 82.08 -0.3 (0.36%)
Previous Close $82.38    52 Week High $88.43 
Open $82.44    52 Week Low $54.55 
Day High $82.84    P/E 24.28 
Day Low $81.60    EPS $3.38 
Volume 344,206       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 124.56 +2.52 (2.06%)
Previous Close $122.04    52 Week High $32.07 
Open $122.27    52 Week Low $22.31 
Day High $125.56    P/E 110.23 
Day Low $121.94    EPS $1.13 
Volume 3,932,235       

Access Pharmaceuticals, Inc. (NYSE: CCP) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $32.44 
Open $32.34    52 Week Low $22.70 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $0.00 
Volume 308,648       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 157.38 -0.52 (0.33%)
Previous Close $157.90    52 Week High $86.18 
Open $157.84    52 Week Low $42.41 
Day High $159.48    P/E 41.63 
Day Low $156.86    EPS $3.78 
Volume 442,530       

City Holding Co (NASDAQ: CHCO) Delayed: 134.17 +0.19 (0.14%)
Previous Close $133.98    52 Week High $62.38 
Open $133.98    52 Week Low $40.74 
Day High $135.36    P/E 43.42 
Day Low $133.35    EPS $3.09 
Volume 119,174       

(NYSE: CHCT) Delayed: 17.69 -0.38 (2.1%)
Previous Close $18.07    52 Week High $23.71 
Open $18.09    52 Week Low $15.87 
Day High $18.11    P/E N/A 
Day Low $17.69    EPS $0.00 
Volume 164,641       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 13.04 +0.14 (1.09%)
Previous Close $12.90    52 Week High $16.98 
Open $12.95    52 Week Low $10.89 
Day High $13.13    P/E 26.61 
Day Low $12.94    EPS $0.49 
Volume 663,533       

MACK-CALI REALTY CORP. (NYSE: CLI) Delayed: 18.35 --0 (-0%)
Previous Close $18.35    52 Week High $29.25 
Open $18.35    52 Week Low $17.35 
Day High $18.35    P/E N/A 
Day Low $18.35    EPS $-0.52 
Volume 4,323       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

CAPSTEAD MORTGAGE CORP. (NYSE: CMO) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $10.46 
Open $3.75    52 Week Low $7.48 
Day High $6.50    P/E 6.99 
Day Low $6.50    EPS $0.93 
Volume 18,521       

CHAMBERS STREET PROPERTIES (NYSE: CSG) Delayed: 7.74 --0 (-0%)
Previous Close $7.74    52 Week High $8.82 
Open $10.00    52 Week Low $6.34 
Day High $7.74    P/E N/A 
Day Low $7.74    EPS $-0.01 
Volume 700       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 31.36 -0.07 (0.22%)
Previous Close $31.43    52 Week High $35.05 
Open $31.62    52 Week Low $12.99 
Day High $31.88    P/E 11.49 
Day Low $31.25    EPS $2.73 
Volume 821,752       

Dime Community Bancshares (NASDAQ: DCOM) Delayed: 34.41 --0 (-0%)
Previous Close $34.41    52 Week High $19.25 
Open $34.41    52 Week Low $15.61 
Day High $34.41    P/E 27.98 
Day Low $34.41    EPS $1.23 
Volume 205,679       

ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) Delayed: 12.72 +0.14 (1.11%)
Previous Close $12.58    52 Week High $14.96 
Open $12.63    52 Week Low $12.02 
Day High $12.76    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 1,723       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

F.N.B. CORP (NYSE: FNB) Delayed: 18.99 +0.06 (0.32%)
Previous Close $18.93    52 Week High $14.89 
Open $18.95    52 Week Low $11.16 
Day High $19.18    P/E 23.74 
Day Low $18.86    EPS $0.80 
Volume 6,820,789       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

FIRST POTOMAC REALTY TRUST (NYSE: FPO) Delayed: 11.14 --0 (-0%)
Previous Close $11.14    52 Week High $11.72 
Open $22.40    52 Week Low $7.90 
Day High $11.14    P/E N/A 
Day Low $11.14    EPS $-0.26 
Volume 100       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.49 +0.01 (2.08%)
Previous Close $0.48    52 Week High $13.18 
Open $0.48    52 Week Low $8.67 
Day High $0.51    P/E 2.72 
Day Low $0.48    EPS $0.18 
Volume 240,306       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 29.78 -0.46 (1.52%)
Previous Close $30.24    52 Week High $35.14 
Open $30.40    52 Week Low $16.26 
Day High $30.50    P/E 10.95 
Day Low $29.76    EPS $2.72 
Volume 1,068,508       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 43.84 -0.2 (0.45%)
Previous Close $44.04    52 Week High $35.98 
Open $44.06    52 Week Low $24.21 
Day High $44.41    P/E N/A 
Day Low $43.68    EPS $0.00 
Volume 2,064,675       

(NYSE: GNL) Delayed: 8.81 -0.01 (0.11%)
Previous Close $8.82    52 Week High $9.10 
Open $8.85    52 Week Low $5.77 
Day High $8.87    P/E N/A 
Day Low $8.77    EPS $0.00 
Volume 2,621,444       

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) Delayed: 12.57 +0.03 (0.24%)
Previous Close $12.54    52 Week High $19.15 
Open $12.56    52 Week Low $12.00 
Day High $12.66    P/E N/A 
Day Low $12.49    EPS $-0.21 
Volume 389,540       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 32.09 +0.76 (2.43%)
Previous Close $31.33    52 Week High $56.23 
Open $31.57    52 Week Low $38.08 
Day High $32.20    P/E 47.90 
Day Low $31.35    EPS $0.67 
Volume 1,199,681       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 20.89 +0.08 (0.38%)
Previous Close $20.81    52 Week High $36.60 
Open $20.87    52 Week Low $25.21 
Day High $20.95    P/E N/A 
Day Low $20.76    EPS $-0.13 
Volume 4,127,751       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.54 -0.04 (0.61%)
Previous Close $6.58    52 Week High $14.58 
Open $6.61    52 Week Low $9.00 
Day High $6.69    P/E N/A 
Day Low $6.48    EPS $-0.15 
Volume 779,410       

INVESTORS REAL ESTATE TRUST (NYSE: IRET) Delayed: 21.29 --0 (-0%)
Previous Close $21.29    52 Week High $8.24 
Open $21.29    52 Week Low $5.60 
Day High $21.29    P/E 304.14 
Day Low $21.29    EPS $0.07 
Volume 2,657,262       

INDEPENDENCE REALTY TRUST, Inc. (NYSE: IRT) Delayed: 16.55 -0.29 (1.72%)
Previous Close $16.84    52 Week High $10.70 
Open $16.97    52 Week Low $5.97 
Day High $17.08    P/E N/A 
Day Low $16.55    EPS $-0.40 
Volume 2,546,976       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 8.10 +0.24 (3.05%)
Previous Close $7.86    52 Week High $16.28 
Open $7.91    52 Week Low $9.74 
Day High $8.18    P/E 8.18 
Day Low $7.91    EPS $0.99 
Volume 3,342,575       

POWERSHARES KBW BANK PORTFOLIO (NASDAQ: KBWB) Delayed: 96.96 +1.00 (1.04%)
Previous Close $95.96    52 Week High $44.36 
Open $95.71    52 Week Low $28.87 
Day High $98.27    P/E N/A 
Day Low $95.62    EPS $0.00 
Volume 3,029,107       

POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO (NASDAQ: KBWD) Delayed: 12.44 +0.12 (0.97%)
Previous Close $12.32    52 Week High $23.09 
Open $12.35    52 Week Low $16.68 
Day High $12.51    P/E N/A 
Day Low $12.34    EPS $0.00 
Volume 281,965       

POWERSHARES KBW INSURANCE PORTFOLIO (NYSE: KBWI) Delayed: 68.01 --0 (-0%)
Previous Close $68.01    52 Week High $74.41 
Open $43.03    52 Week Low $45.22 
Day High $68.01    P/E N/A 
Day Low $68.01    EPS $0.00 
Volume 2,318       

POWERSHARES KBW PROPERTY & CASUALTY INSURANCE PORTFOLIO (NASDAQ: KBWP) Delayed: 132.14 -2.6 (1.93%)
Previous Close $134.74    52 Week High $53.36 
Open $135.36    52 Week Low $43.36 
Day High $135.36    P/E N/A 
Day Low $132.14    EPS $0.00 
Volume 15,926       

POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) Delayed: 69.31 --0 (-0%)
Previous Close $69.31    52 Week High $52.75 
Open $69.31    52 Week Low $33.83 
Day High $69.31    P/E N/A 
Day Low $69.31    EPS $0.00 
Volume 900       

POWERSHARES KBW PREMIUM YIELD EQUITY REIT PORTFOLIO (NASDAQ: KBWY) Delayed: 18.62 +0.07 (0.38%)
Previous Close $18.55    52 Week High $38.59 
Open $18.65    52 Week Low $26.08 
Day High $18.65    P/E N/A 
Day Low $18.52    EPS $0.00 
Volume 96,692       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 28.69 +0.24 (0.84%)
Previous Close $28.45    52 Week High $30.45 
Open $28.58    52 Week Low $23.57 
Day High $28.87    P/E N/A 
Day Low $28.53    EPS $-0.09 
Volume 2,440,872       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

LIBERTY PROPERTY TRUST (NYSE: LPT) Delayed: 61.95 --0 (-0%)
Previous Close $61.95    52 Week High $42.26 
Open $59.73    52 Week Low $26.94 
Day High $61.95    P/E 88.50 
Day Low $61.95    EPS $0.70 
Volume 1,022       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 9.46 +0.05 (0.53%)
Previous Close $9.41    52 Week High $7.86 
Open $9.46    52 Week Low $5.61 
Day High $9.55    P/E 11.97 
Day Low $9.40    EPS $0.79 
Volume 1,656,513       

Maiden Hldgs Ltd (NASDAQ: MHLD) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $16.60 
Open $1.15    52 Week Low $11.14 
Day High $1.15    P/E 1.00 
Day Low $1.15    EPS $1.15 
Volume 903       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 7.71 +0.08 (1.05%)
Previous Close $7.63    52 Week High $16.99 
Open $7.70    52 Week Low $10.33 
Day High $7.77    P/E N/A 
Day Low $7.67    EPS $-1.97 
Volume 117,749       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 13.11 +0.12 (0.92%)
Previous Close $12.99    52 Week High $14.92 
Open $13.10    52 Week Low $9.50 
Day High $13.16    P/E 32.78 
Day Low $12.98    EPS $0.40 
Volume 347,327       

NAVIENT (NASDAQ: NAVI) Delayed: 8.47 +0.04 (0.47%)
Previous Close $8.43    52 Week High $17.62 
Open $8.34    52 Week Low $8.20 
Day High $8.53    P/E N/A 
Day Low $8.34    EPS $0.00 
Volume 608,220       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.01 +0.48 (2.13%)
Previous Close $22.53    52 Week High $11.29 
Open $22.77    52 Week Low $8.25 
Day High $23.09    P/E 6.83 
Day Low $22.56    EPS $3.37 
Volume 5,962,361       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 47.36 --0 (-0%)
Previous Close $47.36    52 Week High $53.60 
Open $47.45    52 Week Low $36.34 
Day High $47.56    P/E 44.68 
Day Low $47.08    EPS $1.06 
Volume 1,190,842       

National Penn Bancshares, Inc. (NASDAQ: NPBC) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $12.80 
Open $77.19    52 Week Low $10.24 
Day High $10.72    P/E 28.97 
Day Low $10.72    EPS $0.37 
Volume 29,969       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $0.04    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 2,000       

(NYSE: NSAM) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $14.33 
Open $0.31    52 Week Low $9.17 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 3,349       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 2,530,602       

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC) Delayed: 24.94 --0 (-0%)
Previous Close $24.94    52 Week High $30.55 
Open $0.00    52 Week Low $19.52 
Day High $24.94    P/E 415.67 
Day Low $24.94    EPS $0.06 
Volume 23,000       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 48.29 -0.15 (0.31%)
Previous Close $48.44    52 Week High $38.09 
Open $48.40    52 Week Low $26.96 
Day High $48.68    P/E 33.08 
Day Low $48.16    EPS $1.46 
Volume 1,308,481       

ONE LIBERTY PROPERTIES, Inc. (NYSE: OLP) Delayed: 24.50 -0.26 (1.05%)
Previous Close $24.76    52 Week High $25.85 
Open $24.74    52 Week Low $18.80 
Day High $25.24    P/E 22.90 
Day Low $24.41    EPS $1.07 
Volume 55,943       

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI) Delayed: 41.39 -0.65 (1.55%)
Previous Close $42.04    52 Week High $20.00 
Open $41.92    52 Week Low $16.51 
Day High $42.14    P/E 27.23 
Day Low $41.34    EPS $1.52 
Volume 1,194,410       

Bank of the Ozarks, Inc. (NASDAQ: OZRK) Delayed: 41.24 --0 (-0%)
Previous Close $41.24    52 Week High $54.90 
Open $41.24    52 Week Low $33.51 
Day High $41.24    P/E 17.04 
Day Low $41.24    EPS $2.42 
Volume 3,548       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 10.12 -0.06 (0.59%)
Previous Close $10.18    52 Week High $16.93 
Open $10.16    52 Week Low $10.91 
Day High $10.29    P/E 3.51 
Day Low $10.11    EPS $2.88 
Volume 1,411,468       

PARK NATIONAL CORPORATION (NYSE: PRK) Delayed: 183.37 -2.38 (1.28%)
Previous Close $185.75    52 Week High $113.66 
Open $185.00    52 Week Low $79.01 
Day High $187.25    P/E 36.60 
Day Low $183.37    EPS $5.01 
Volume 70,381       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 12.76 -1.22 (8.73%)
Previous Close $13.98    52 Week High $20.24 
Open $13.72    52 Week Low $15.50 
Day High $14.24    P/E 1,276.00 
Day Low $12.52    EPS $0.01 
Volume 242,648       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 74.82 -1.11 (1.46%)
Previous Close $75.93    52 Week High $71.95 
Open $75.57    52 Week Low $50.88 
Day High $76.21    P/E 19.43 
Day Low $74.73    EPS $3.85 
Volume 112,284       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 76.34 +1.14 (1.52%)
Previous Close $75.20    52 Week High $47.94 
Open $75.20    52 Week Low $25.00 
Day High $76.49    P/E 34.08 
Day Low $75.12    EPS $2.24 
Volume 947,424       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

SUNAIR SERVICES CORPORATION (NYSE: SNR) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $12.68 
Open $0.08    52 Week Low $7.78 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.19 
Volume 100       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 16.61 +0.15 (0.91%)
Previous Close $16.46    52 Week High $23.46 
Open $16.55    52 Week Low $16.69 
Day High $16.69    P/E 9.38 
Day Low $16.54    EPS $1.77 
Volume 4,149,692       

SUN COMMUNITIES, Inc. (NYSE: SUI) Delayed: 119.78 -1.02 (0.84%)
Previous Close $120.80    52 Week High $85.98 
Open $120.70    52 Week Low $62.19 
Day High $120.77    P/E 386.39 
Day Low $119.56    EPS $0.31 
Volume 2,362,747       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 54.59 -0.09 (0.16%)
Previous Close $54.68    52 Week High $8.35 
Open $54.84    52 Week Low $5.17 
Day High $55.22    P/E 129.98 
Day Low $54.48    EPS $0.42 
Volume 90,608       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

URSTADT BIDDLE PROPERTIES (NYSE: UBP) Delayed: 21.21 --0 (-0%)
Previous Close $21.21    52 Week High $22.37 
Open $66.36    52 Week Low $16.62 
Day High $21.21    P/E N/A 
Day Low $21.21    EPS $0.00 
Volume 100       

United Bankshares, Inc. (NASDAQ: UBSI) Delayed: 46.19 +0.04 (0.09%)
Previous Close $46.15    52 Week High $46.25 
Open $46.15    52 Week Low $32.22 
Day High $46.40    P/E 27.17 
Day Low $45.88    EPS $1.70 
Volume 952,946       

UNIVERSAL HEALTH REALTY INCOME TRUST (NYSE: UHT) Delayed: 42.48 -0.63 (1.46%)
Previous Close $43.11    52 Week High $64.26 
Open $43.15    52 Week Low $45.42 
Day High $43.24    P/E 37.93 
Day Low $42.41    EPS $1.12 
Volume 81,511       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 2,213,684       

VALLEY NATIONAL BANCORP (NASDAQ: VLY) Delayed: 14.58 +0.03 (0.21%)
Previous Close $14.55    52 Week High $11.38 
Open $14.56    52 Week Low $8.31 
Day High $14.69    P/E 22.09 
Day Low $14.50    EPS $0.66 
Volume 9,027,578       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $12.20 
Open $0.55    52 Week Low $8.04 
Day High $9.18    P/E N/A 
Day Low $9.18    EPS $-2.00 
Volume 18,000       

Thomas Weisel Partners Group, Inc. (NYSE: WPG) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $14.00 
Open $166.86    52 Week Low $7.41 
Day High $0.83    P/E N/A 
Day Low $0.83    EPS $0.00 
Volume 10,808       

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $34.61 
Open $25.64    52 Week Low $23.89 
Day High $17.57    P/E 97.61 
Day Low $17.57    EPS $0.18 
Volume 75,936       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 6,600