Power chip maker ON Semi to buy Fairchild to head off competition

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/29/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. DG
8. ULTA
9. NVDA
10. GAP

Go back to Power chip maker ON Semi to buy Fairchild to head off competition
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 80,487       

Avago Tech (NASDAQ: AVGO) Delayed: 368.79 -2.75 (0.74%)
Previous Close $371.54    52 Week High $179.42 
Open $373.60    52 Week Low $117.08 
Day High $376.59    P/E N/A 
Day Low $365.35    EPS $0.00 
Volume 16,589,367       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Intel (NASDAQ: INTC) Delayed: 89.47 -2.62 (2.85%)
Previous Close $92.09    52 Week High $38.36 
Open $90.26    52 Week Low $27.68 
Day High $93.70    P/E 47.34 
Day Low $89.05    EPS $1.89 
Volume 86,107,901       

(NASDAQ: ON) Delayed: 72.61 -2.19 (2.93%)
Previous Close $74.80    52 Week High $12.69 
Open $74.40    52 Week Low $6.97 
Day High $74.40    P/E N/A 
Day Low $72.05    EPS $0.00 
Volume 7,112,364       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 49.38 -1.96 (3.82%)
Previous Close $51.34    52 Week High $9.53 
Open $50.95    52 Week Low $5.11 
Day High $50.96    P/E N/A 
Day Low $49.16    EPS $0.00 
Volume 7,346,128       

Western Digital (NASDAQ: WDC) Delayed: 459.45 -2.55 (0.55%)
Previous Close $462.00    52 Week High $64.80 
Open $462.25    52 Week Low $34.99 
Day High $475.01    P/E 105.14 
Day Low $455.07    EPS $4.37 
Volume 4,321,889