NAHB Housing Market Index 62 vs 64 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. MH

Go back to NAHB Housing Market Index 62 vs 64 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.52 -0.13 (0.47%)
Previous Close $27.65    52 Week High $14.81 
Open $27.48    52 Week Low $6.07 
Day High $27.78    P/E N/A 
Day Low $27.28    EPS $-0.69 
Volume 119,322       

D. R. Horton (NYSE: DHI) Delayed: 155.16 +0.73 (0.47%)
Previous Close $154.43    52 Week High $34.56 
Open $154.21    52 Week Low $22.97 
Day High $155.58    P/E 109.27 
Day Low $152.17    EPS $1.42 
Volume 1,154,656       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 123.08 +2.21 (1.83%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $125.99    P/E 647.79 
Day Low $116.00    EPS $0.19 
Volume 71,124       

KB HOME (NYSE: KBH) Delayed: 54.40 +0.09 (0.17%)
Previous Close $54.31    52 Week High $16.76 
Open $54.24    52 Week Low $9.04 
Day High $54.91    P/E 123.64 
Day Low $53.74    EPS $0.44 
Volume 466,684       

Lennar Corp. (NYSE: LEN) Delayed: 90.62 -4.33 (4.56%)
Previous Close $94.95    52 Week High $52.49 
Open $93.19    52 Week Low $37.14 
Day High $94.44    P/E 42.75 
Day Low $89.68    EPS $2.12 
Volume 4,192,264       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.58 +0.99 (1.35%)
Previous Close $73.59    52 Week High $41.22 
Open $73.45    52 Week Low $25.49 
Day High $74.87    P/E 23.23 
Day Low $73.06    EPS $3.21 
Volume 555,687       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.67 -0.33 (0.27%)
Previous Close $124.00    52 Week High $22.40 
Open $123.63    52 Week Low $14.61 
Day High $124.39    P/E 18.27 
Day Low $122.06    EPS $6.77 
Volume 515,257       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.12 +0.91 (0.62%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.81    P/E 154.29 
Day Low $145.81    EPS $0.96 
Volume 520,433       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 107.99 +0.16 (0.15%)
Previous Close $107.83    52 Week High $36.94 
Open $108.08    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.20    EPS $0.00 
Volume 1,388,167