NAHB Housing Market Index 62 vs 64 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. PLTR
3. CVX
4. ITGR
5. AMZN
6. MSTR
7. KKR
8. USO
9. CL
10. GTM

Go back to NAHB Housing Market Index 62 vs 64 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.97 +0.87 (2.71%)
Previous Close $32.10    52 Week High $14.81 
Open $32.56    52 Week Low $6.07 
Day High $33.16    P/E N/A 
Day Low $32.32    EPS $-0.69 
Volume 302,460       

D. R. Horton (NYSE: DHI) Delayed: 146.66 +3.60 (2.52%)
Previous Close $143.06    52 Week High $34.56 
Open $145.92    52 Week Low $22.97 
Day High $148.71    P/E 103.28 
Day Low $144.38    EPS $1.42 
Volume 1,942,616       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 130.38 +6.48 (5.23%)
Previous Close $123.90    52 Week High $2.06 
Open $126.77    52 Week Low $1.19 
Day High $131.50    P/E 686.21 
Day Low $126.77    EPS $0.19 
Volume 110,654       

KB HOME (NYSE: KBH) Delayed: 56.28 +1.31 (2.38%)
Previous Close $54.97    52 Week High $16.76 
Open $56.34    52 Week Low $9.04 
Day High $57.29    P/E 127.91 
Day Low $55.16    EPS $0.44 
Volume 1,316,169       

Lennar Corp. (NYSE: LEN) Delayed: 85.20 +2.85 (3.46%)
Previous Close $82.35    52 Week High $52.49 
Open $84.00    52 Week Low $37.14 
Day High $85.77    P/E 40.19 
Day Low $83.87    EPS $2.12 
Volume 2,136,923       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.30 +2.10 (2.99%)
Previous Close $70.20    52 Week High $41.22 
Open $71.56    52 Week Low $25.49 
Day High $73.25    P/E 22.52 
Day Low $71.07    EPS $3.21 
Volume 1,266,741       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.29 +2.82 (2.23%)
Previous Close $126.47    52 Week High $22.40 
Open $129.16    52 Week Low $14.61 
Day High $130.95    P/E 19.10 
Day Low $127.29    EPS $6.77 
Volume 1,416,975       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.46 +4.57 (3.13%)
Previous Close $145.89    52 Week High $38.15 
Open $148.86    52 Week Low $23.75 
Day High $152.30    P/E 156.73 
Day Low $148.01    EPS $0.96 
Volume 613,935       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 106.36 +2.67 (2.57%)
Previous Close $103.69    52 Week High $36.94 
Open $105.09    52 Week Low $27.72 
Day High $106.94    P/E N/A 
Day Low $105.09    EPS $0.00 
Volume 1,451,922