Security Threats and Solutions Discussed in Exclusive Interviews on SecuritySolutionsWatch.com
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Nasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
| Aware, Inc. (NASDAQ: AWRE) | Delayed: 0.90 +0.02 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $5.90 | |||
| Open | $0.90 | 52 Week Low | $2.81 | |||
| Day High | $0.92 | P/E | 5.63 | |||
| Day Low | $0.89 | EPS | $0.16 | |||
| Volume | 7,007 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 35.09 +0.07 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.02 | 52 Week High | $29.13 | |||
| Open | $35.00 | 52 Week Low | $22.99 | |||
| Day High | $35.13 | P/E | 26.19 | |||
| Day Low | $35.00 | EPS | $1.34 | |||
| Volume | 2,138 | |||||
| FINJAN HOLDINGS (NASDAQ: FNJN) | Delayed: 1.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.54 | 52 Week High | $2.35 | |||
| Open | $0.20 | 52 Week Low | $0.81 | |||
| Day High | $1.54 | P/E | N/A | |||
| Day Low | $1.54 | EPS | $0.00 | |||
| Volume | 10,000 | |||||
| IDENTIVE GRP (NASDAQ: INVE) | Delayed: 2.78 +0.56 (25.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $3.26 | |||
| Open | $2.68 | 52 Week Low | $1.39 | |||
| Day High | $2.84 | P/E | N/A | |||
| Day Low | $2.68 | EPS | $-0.38 | |||
| Volume | 15,424,884 | |||||
| ImageWare Systems, Inc. (AMEX: IWSY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $1.53 | |||
| Open | $0.00 | 52 Week Low | $0.85 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 13,142,000 | |||||
| WisdomTree LargeCap Growth Fund (NASDAQ: ROI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $44.47 | |||
| Open | $7.86 | 52 Week Low | $34.73 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 440,304 | |||||
| Strikeforce Technologies, Inc. (AMEX: SFOR) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.03 | |||
| Open | $2182.76 | 52 Week Low | $0.00 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 383,426 | |||||
