Gabelli & Company’s Broadcasting Symposium: To the Incentive Auction and Beyond

Go back to Gabelli & Company’s Broadcasting Symposium: To the Incentive Auction and Beyond
DTE Energy Co. (NYSE: DTE) Delayed: 122.89 -2.52 (2.01%)
Previous Close $125.41    52 Week High $100.45 
Open $125.00    52 Week Low $77.35 
Day High $125.29    P/E 32.68 
Day Low $122.50    EPS $3.76 
Volume 1,850,306       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 30.68 -0.27 (0.87%)
Previous Close $30.95    52 Week High $18.50 
Open $30.38    52 Week Low $15.22 
Day High $30.75    P/E N/A 
Day Low $30.29    EPS $0.00 
Volume 531,122       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

GRAY TELEVISION, Inc. (NYSE: GTN) Delayed: 4.58 -0.07 (1.51%)
Previous Close $4.65    52 Week High $17.70 
Open $4.58    52 Week Low $7.00 
Day High $4.64    P/E 24.11 
Day Low $4.50    EPS $0.19 
Volume 772,391       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 3,803,984       

MEREDITH CORPORATION (NYSE: MDP) Delayed: 59.07 --0 (-0%)
Previous Close $59.07    52 Week High $57.53 
Open $59.07    52 Week Low $35.03 
Day High $59.07    P/E 22.72 
Day Low $59.07    EPS $2.60 
Volume 50,523       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 12.87 -0.3 (2.28%)
Previous Close $13.17    52 Week High $35.89 
Open $13.14    52 Week Low $24.15 
Day High $13.14    P/E 19.50 
Day Low $12.82    EPS $0.66 
Volume 426,633       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.02 -0.1 (3.21%)
Previous Close $3.12    52 Week High $22.21 
Open $3.10    52 Week Low $12.16 
Day High $3.18    P/E 10.07 
Day Low $3.01    EPS $0.30 
Volume 437,295       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 165.66 +3.25 (2.00%)
Previous Close $162.41    52 Week High $53.91 
Open $162.74    52 Week Low $33.23 
Day High $166.71    P/E 1,274.31 
Day Low $161.14    EPS $0.13 
Volume 8,044,993