Gabelli & Company’s Broadcasting Symposium: To the Incentive Auction and Beyond
Go back to Gabelli & Company’s Broadcasting Symposium: To the Incentive Auction and Beyond| DTE Energy Co. (NYSE: DTE) | Delayed: 122.89 -2.52 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $100.45 | |||
| Open | $125.00 | 52 Week Low | $77.35 | |||
| Day High | $125.29 | P/E | 32.68 | |||
| Day Low | $122.50 | EPS | $3.76 | |||
| Volume | 1,850,306 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 30.68 -0.27 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $18.50 | |||
| Open | $30.38 | 52 Week Low | $15.22 | |||
| Day High | $30.75 | P/E | N/A | |||
| Day Low | $30.29 | EPS | $0.00 | |||
| Volume | 531,122 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| GRAY TELEVISION, Inc. (NYSE: GTN) | Delayed: 4.58 -0.07 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $17.70 | |||
| Open | $4.58 | 52 Week Low | $7.00 | |||
| Day High | $4.64 | P/E | 24.11 | |||
| Day Low | $4.50 | EPS | $0.19 | |||
| Volume | 772,391 | |||||
| Interpublic Group (NYSE: IPG) | Delayed: 24.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $24.82 | |||
| Open | $24.57 | 52 Week Low | $19.79 | |||
| Day High | $24.57 | P/E | 40.95 | |||
| Day Low | $24.57 | EPS | $0.60 | |||
| Volume | 3,803,984 | |||||
| MEREDITH CORPORATION (NYSE: MDP) | Delayed: 59.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.07 | 52 Week High | $57.53 | |||
| Open | $59.07 | 52 Week Low | $35.03 | |||
| Day High | $59.07 | P/E | 22.72 | |||
| Day Low | $59.07 | EPS | $2.60 | |||
| Volume | 50,523 | |||||
| Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) | Delayed: 12.87 -0.3 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.17 | 52 Week High | $35.89 | |||
| Open | $13.14 | 52 Week Low | $24.15 | |||
| Day High | $13.14 | P/E | 19.50 | |||
| Day Low | $12.82 | EPS | $0.66 | |||
| Volume | 426,633 | |||||
| THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) | Delayed: 3.02 -0.1 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.12 | 52 Week High | $22.21 | |||
| Open | $3.10 | 52 Week Low | $12.16 | |||
| Day High | $3.18 | P/E | 10.07 | |||
| Day Low | $3.01 | EPS | $0.30 | |||
| Volume | 437,295 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 165.66 +3.25 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.41 | 52 Week High | $53.91 | |||
| Open | $162.74 | 52 Week Low | $33.23 | |||
| Day High | $166.71 | P/E | 1,274.31 | |||
| Day Low | $161.14 | EPS | $0.13 | |||
| Volume | 8,044,993 | |||||

