Wall St. climbs, led by energy, healthcare; Nasdaq 100 hits 15-year high
Go back to Wall St. climbs, led by energy, healthcare; Nasdaq 100 hits 15-year high| AbbVie (NYSE: ABBV) | Delayed: 285.19 +0.39 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.80 | 52 Week High | $68.12 | |||
| Open | $284.57 | 52 Week Low | $50.71 | |||
| Day High | $285.76 | P/E | 61.86 | |||
| Day Low | $278.01 | EPS | $4.61 | |||
| Volume | 6,173,826 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 226.68 -0.1 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.78 | 52 Week High | $108.50 | |||
| Open | $228.86 | 52 Week Low | $75.33 | |||
| Day High | $229.04 | P/E | 20.44 | |||
| Day Low | $222.86 | EPS | $11.09 | |||
| Volume | 6,586,273 | |||||
| Dyax Corp (NASDAQ: DYAX) | Delayed: 38.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.41 | 52 Week High | $38.56 | |||
| Open | $31.66 | 52 Week Low | $14.06 | |||
| Day High | $38.41 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $-0.30 | |||
| Volume | 176 | |||||
| (NYSE: HPE) | Delayed: 55.47 -2.7 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.17 | 52 Week High | $23.69 | |||
| Open | $55.92 | 52 Week Low | $11.63 | |||
| Day High | $56.78 | P/E | N/A | |||
| Day Low | $53.91 | EPS | $0.00 | |||
| Volume | 14,782,136 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 33.76 +2.44 (7.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $16.19 | |||
| Open | $31.02 | 52 Week Low | $8.91 | |||
| Day High | $33.86 | P/E | 12.37 | |||
| Day Low | $31.02 | EPS | $2.73 | |||
| Volume | 15,844,717 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.42 +0.57 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.85 | 52 Week High | $37.39 | |||
| Open | $30.05 | 52 Week Low | $28.25 | |||
| Day High | $30.44 | P/E | 18.44 | |||
| Day Low | $29.88 | EPS | $1.65 | |||
| Volume | 28,683,902 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||
| Visa Inc. (NYSE: V) | Delayed: 414.34 +6.49 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.85 | 52 Week High | $83.96 | |||
| Open | $407.95 | 52 Week Low | $66.12 | |||
| Day High | $414.60 | P/E | 52.72 | |||
| Day Low | $407.28 | EPS | $7.86 | |||
| Volume | 7,088,622 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 178.23 +0.14 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.09 | 52 Week High | $95.53 | |||
| Open | $179.89 | 52 Week Low | $71.55 | |||
| Day High | $180.31 | P/E | 24.18 | |||
| Day Low | $174.63 | EPS | $7.37 | |||
| Volume | 11,564,635 | |||||



