Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions
Go back to Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 119.21 -2 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.21 | 52 Week High | $129.37 | |||
| Open | $120.05 | 52 Week Low | $93.31 | |||
| Day High | $121.06 | P/E | 23.51 | |||
| Day Low | $118.90 | EPS | $5.07 | |||
| Volume | 492,551 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 204.08 +2.83 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.25 | 52 Week High | $64.93 | |||
| Open | $200.39 | 52 Week Low | $39.28 | |||
| Day High | $204.59 | P/E | 66.91 | |||
| Day Low | $199.99 | EPS | $3.05 | |||
| Volume | 422,109 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2965.83 -25.41 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2991.24 | 52 Week High | $819.54 | |||
| Open | $3005.51 | 52 Week Low | $681.01 | |||
| Day High | $3007.88 | P/E | 103.38 | |||
| Day Low | $2933.02 | EPS | $28.69 | |||
| Volume | 315,253 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 29.37 -0.61 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $16.79 | |||
| Open | $29.92 | 52 Week Low | $9.80 | |||
| Day High | $29.92 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $-0.08 | |||
| Volume | 1,340,994 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 89.76 -1.13 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.89 | 52 Week High | $40.94 | |||
| Open | $90.21 | 52 Week Low | $25.21 | |||
| Day High | $90.99 | P/E | 51.29 | |||
| Day Low | $89.28 | EPS | $1.75 | |||
| Volume | 532,985 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 134.84 -0.83 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.67 | 52 Week High | $105.97 | |||
| Open | $135.25 | 52 Week Low | $76.50 | |||
| Day High | $136.17 | P/E | 30.65 | |||
| Day Low | $134.28 | EPS | $4.40 | |||
| Volume | 932,420 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 369.61 +2.29 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.32 | 52 Week High | $126.56 | |||
| Open | $366.57 | 52 Week Low | $68.70 | |||
| Day High | $370.84 | P/E | 91.94 | |||
| Day Low | $363.87 | EPS | $4.02 | |||
| Volume | 195,472 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 125.17 +0.18 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.99 | 52 Week High | $127.00 | |||
| Open | $124.29 | 52 Week Low | $93.54 | |||
| Day High | $126.20 | P/E | 25.08 | |||
| Day Low | $124.22 | EPS | $4.99 | |||
| Volume | 593,918 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.43 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.46 | 52 Week High | $77.00 | |||
| Open | $12.28 | 52 Week Low | $52.05 | |||
| Day High | $12.76 | P/E | 8.02 | |||
| Day Low | $12.12 | EPS | $1.55 | |||
| Volume | 530,851 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.60 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.62 | 52 Week High | $40.60 | |||
| Open | $11.62 | 52 Week Low | $21.75 | |||
| Day High | $11.83 | P/E | N/A | |||
| Day Low | $11.44 | EPS | $-4.90 | |||
| Volume | 116,105 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.95 -0.85 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.80 | 52 Week High | $292.84 | |||
| Open | $89.23 | 52 Week Low | $225.12 | |||
| Day High | $89.23 | P/E | 14.59 | |||
| Day Low | $87.55 | EPS | $6.03 | |||
| Volume | 5,345,917 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 216.92 +0.33 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.59 | 52 Week High | $50.40 | |||
| Open | $215.89 | 52 Week Low | $29.29 | |||
| Day High | $217.97 | P/E | 78.59 | |||
| Day Low | $215.38 | EPS | $2.76 | |||
| Volume | 271,848 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 7.48 +0.25 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $4.49 | |||
| Open | $7.48 | 52 Week Low | $2.30 | |||
| Day High | $7.82 | P/E | N/A | |||
| Day Low | $7.27 | EPS | $-1.44 | |||
| Volume | 37,255 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 48.75 -28.08 (36.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.83 | 52 Week High | $28.54 | |||
| Open | $50.99 | 52 Week Low | $14.19 | |||
| Day High | $52.20 | P/E | 39.96 | |||
| Day Low | $48.18 | EPS | $1.22 | |||
| Volume | 728,467 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.71 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.72 | 52 Week High | $51.30 | |||
| Open | $37.57 | 52 Week Low | $29.69 | |||
| Day High | $38.13 | P/E | 17.54 | |||
| Day Low | $37.29 | EPS | $2.15 | |||
| Volume | 266,831 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 24,399 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 42.82 +0.42 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.40 | 52 Week High | $59.88 | |||
| Open | $42.90 | 52 Week Low | $34.45 | |||
| Day High | $43.21 | P/E | 14.42 | |||
| Day Low | $42.14 | EPS | $2.97 | |||
| Volume | 193,440 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

