Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions
Go back to Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 116.64 -1.7 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.34 | 52 Week High | $129.37 | |||
| Open | $116.48 | 52 Week Low | $93.31 | |||
| Day High | $118.24 | P/E | 23.01 | |||
| Day Low | $115.39 | EPS | $5.07 | |||
| Volume | 695,960 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 192.16 +3.86 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.30 | 52 Week High | $64.93 | |||
| Open | $188.23 | 52 Week Low | $39.28 | |||
| Day High | $192.25 | P/E | 63.00 | |||
| Day Low | $187.80 | EPS | $3.05 | |||
| Volume | 412,214 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3046.46 +97.40 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2949.06 | 52 Week High | $819.54 | |||
| Open | $2983.90 | 52 Week Low | $681.01 | |||
| Day High | $3079.20 | P/E | 106.19 | |||
| Day Low | $2966.97 | EPS | $28.69 | |||
| Volume | 819,014 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 28.71 -1.12 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.83 | 52 Week High | $16.79 | |||
| Open | $29.01 | 52 Week Low | $9.80 | |||
| Day High | $29.27 | P/E | N/A | |||
| Day Low | $28.60 | EPS | $-0.08 | |||
| Volume | 2,042,948 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 84.64 -1.31 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.95 | 52 Week High | $40.94 | |||
| Open | $84.33 | 52 Week Low | $25.21 | |||
| Day High | $85.75 | P/E | 48.37 | |||
| Day Low | $83.71 | EPS | $1.75 | |||
| Volume | 616,480 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 106.47 +1.36 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.11 | 52 Week High | $105.97 | |||
| Open | $105.50 | 52 Week Low | $76.50 | |||
| Day High | $107.68 | P/E | 24.20 | |||
| Day Low | $104.81 | EPS | $4.40 | |||
| Volume | 1,649,185 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 297.08 +1.93 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.15 | 52 Week High | $126.56 | |||
| Open | $293.02 | 52 Week Low | $68.70 | |||
| Day High | $298.80 | P/E | 73.90 | |||
| Day Low | $291.56 | EPS | $4.02 | |||
| Volume | 224,751 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 136.68 -4.03 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $127.00 | |||
| Open | $139.00 | 52 Week Low | $93.54 | |||
| Day High | $139.67 | P/E | 27.39 | |||
| Day Low | $135.92 | EPS | $4.99 | |||
| Volume | 756,742 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 15.42 +0.07 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.35 | 52 Week High | $77.00 | |||
| Open | $15.31 | 52 Week Low | $52.05 | |||
| Day High | $15.63 | P/E | 9.95 | |||
| Day Low | $15.15 | EPS | $1.55 | |||
| Volume | 759,835 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 14.95 -0.17 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.12 | 52 Week High | $40.60 | |||
| Open | $14.92 | 52 Week Low | $21.75 | |||
| Day High | $15.25 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $-4.90 | |||
| Volume | 153,837 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.54 +1.91 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.63 | 52 Week High | $292.84 | |||
| Open | $86.87 | 52 Week Low | $225.12 | |||
| Day High | $88.00 | P/E | 14.52 | |||
| Day Low | $86.48 | EPS | $6.03 | |||
| Volume | 7,494,921 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 176.71 +1.71 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.00 | 52 Week High | $50.40 | |||
| Open | $174.45 | 52 Week Low | $29.29 | |||
| Day High | $178.00 | P/E | 64.03 | |||
| Day Low | $174.45 | EPS | $2.76 | |||
| Volume | 202,251 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.23 -0.18 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.41 | 52 Week High | $4.49 | |||
| Open | $6.24 | 52 Week Low | $2.30 | |||
| Day High | $6.27 | P/E | N/A | |||
| Day Low | $6.06 | EPS | $-1.44 | |||
| Volume | 12,104 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 69.59 -1.02 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.61 | 52 Week High | $28.54 | |||
| Open | $69.71 | 52 Week Low | $14.19 | |||
| Day High | $70.65 | P/E | 57.04 | |||
| Day Low | $69.41 | EPS | $1.22 | |||
| Volume | 441,820 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.75 -0.15 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.90 | 52 Week High | $51.30 | |||
| Open | $38.85 | 52 Week Low | $29.69 | |||
| Day High | $39.29 | P/E | 18.02 | |||
| Day Low | $38.34 | EPS | $2.15 | |||
| Volume | 219,621 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 366,442 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 41.15 +1.43 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.72 | 52 Week High | $59.88 | |||
| Open | $40.07 | 52 Week Low | $34.45 | |||
| Day High | $41.36 | P/E | 13.86 | |||
| Day Low | $39.12 | EPS | $2.97 | |||
| Volume | 619,336 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

