With global outlook weak, many U.S. companies tighten belts
Go back to With global outlook weak, many U.S. companies tighten belts| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.27 +0.16 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $233.85 | 52 Week Low | $474.00 | |||
| Day High | $242.42 | P/E | 397.07 | |||
| Day Low | $232.95 | EPS | $0.59 | |||
| Volume | 70,314,394 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 199.59 +2.40 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.19 | 52 Week High | $333.65 | |||
| Open | $199.34 | 52 Week Low | $223.02 | |||
| Day High | $202.06 | P/E | 25.56 | |||
| Day Low | $198.66 | EPS | $7.81 | |||
| Volume | 1,349,100 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 994.45 +10.21 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $984.24 | 52 Week High | $95.50 | |||
| Open | $981.61 | 52 Week Low | $56.36 | |||
| Day High | $1004.87 | P/E | 172.95 | |||
| Day Low | $970.05 | EPS | $5.75 | |||
| Volume | 3,525,673 | |||||
| General Electric (NYSE: GE) | Delayed: 365.88 +9.41 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.47 | 52 Week High | $33.00 | |||
| Open | $356.84 | 52 Week Low | $27.10 | |||
| Day High | $369.25 | P/E | 248.90 | |||
| Day Low | $355.66 | EPS | $1.47 | |||
| Volume | 6,453,628 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 345.29 -0.84 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $349.04 | 52 Week Low | $672.66 | |||
| Day High | $353.48 | P/E | 9.58 | |||
| Day Low | $341.93 | EPS | $36.05 | |||
| Volume | 44,976,994 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 23.29 -0.38 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.67 | 52 Week High | $16.19 | |||
| Open | $23.46 | 52 Week Low | $8.91 | |||
| Day High | $23.68 | P/E | 8.53 | |||
| Day Low | $22.87 | EPS | $2.73 | |||
| Volume | 15,371,258 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 262.96 -1.98 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.94 | 52 Week High | $165.00 | |||
| Open | $261.84 | 52 Week Low | $116.90 | |||
| Day High | $265.07 | P/E | 17.60 | |||
| Day Low | $256.18 | EPS | $14.94 | |||
| Volume | 8,145,211 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.88 +0.11 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.77 | 52 Week High | $34.76 | |||
| Open | $13.77 | 52 Week Low | $22.92 | |||
| Day High | $14.05 | P/E | 5.34 | |||
| Day Low | $13.64 | EPS | $2.60 | |||
| Volume | 3,738,854 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 365.46 -8.48 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $371.57 | 52 Week Low | $48.04 | |||
| Day High | $378.88 | P/E | 134.86 | |||
| Day Low | $364.78 | EPS | $2.71 | |||
| Volume | 44,475,732 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 41.82 -0.56 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $136.38 | |||
| Open | $42.04 | 52 Week Low | $49.01 | |||
| Day High | $42.33 | P/E | 14.22 | |||
| Day Low | $41.31 | EPS | $2.94 | |||
| Volume | 34,584,645 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 152.04 +1.18 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.86 | 52 Week High | $90.33 | |||
| Open | $151.99 | 52 Week Low | $74.01 | |||
| Day High | $153.35 | P/E | 40.98 | |||
| Day Low | $150.92 | EPS | $3.71 | |||
| Volume | 8,618,443 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 46.61 -1.18 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.79 | 52 Week High | $84.30 | |||
| Open | $46.90 | 52 Week Low | $59.60 | |||
| Day High | $46.95 | P/E | 9.14 | |||
| Day Low | $45.87 | EPS | $5.10 | |||
| Volume | 28,107,221 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 37.86 +1.67 (4.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.19 | 52 Week High | $194.10 | |||
| Open | $36.65 | 52 Week Low | $123.60 | |||
| Day High | $38.61 | P/E | 3.70 | |||
| Day Low | $36.65 | EPS | $10.24 | |||
| Volume | 2,201,196 | |||||

