With global outlook weak, many U.S. companies tighten belts
Go back to With global outlook weak, many U.S. companies tighten belts| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 255.62 +0.70 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $255.95 | P/E | 433.25 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 4,441,092 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 219.05 +3.01 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.04 | 52 Week High | $333.65 | |||
| Open | $218.20 | 52 Week Low | $223.02 | |||
| Day High | $220.74 | P/E | 28.05 | |||
| Day Low | $216.97 | EPS | $7.81 | |||
| Volume | 93,114 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 783.55 +4.39 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $779.16 | 52 Week High | $95.50 | |||
| Open | $778.51 | 52 Week Low | $56.36 | |||
| Day High | $785.00 | P/E | 136.27 | |||
| Day Low | $771.39 | EPS | $5.75 | |||
| Volume | 392,526 | |||||
| General Electric (NYSE: GE) | Delayed: 331.99 +0.90 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.09 | 52 Week High | $33.00 | |||
| Open | $333.36 | 52 Week Low | $27.10 | |||
| Day High | $333.86 | P/E | 225.84 | |||
| Day Low | $330.47 | EPS | $1.47 | |||
| Volume | 371,462 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 339.71 +4.69 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.02 | 52 Week High | $839.00 | |||
| Open | $334.06 | 52 Week Low | $672.66 | |||
| Day High | $339.93 | P/E | 9.42 | |||
| Day Low | $332.82 | EPS | $36.05 | |||
| Volume | 4,962,538 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 31.25 -0.07 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $16.19 | |||
| Open | $31.63 | 52 Week Low | $8.91 | |||
| Day High | $32.18 | P/E | 11.45 | |||
| Day Low | $31.13 | EPS | $2.73 | |||
| Volume | 2,914,587 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 229.98 -1.42 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.40 | 52 Week High | $165.00 | |||
| Open | $230.55 | 52 Week Low | $116.90 | |||
| Day High | $231.90 | P/E | 15.39 | |||
| Day Low | $229.10 | EPS | $14.94 | |||
| Volume | 448,662 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.72 +0.13 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $34.76 | |||
| Open | $14.60 | 52 Week Low | $22.92 | |||
| Day High | $14.78 | P/E | 5.66 | |||
| Day Low | $14.59 | EPS | $2.60 | |||
| Volume | 118,932 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 498.85 -2.17 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.02 | 52 Week High | $61.37 | |||
| Open | $499.85 | 52 Week Low | $48.04 | |||
| Day High | $500.27 | P/E | 184.08 | |||
| Day Low | $495.30 | EPS | $2.71 | |||
| Volume | 3,064,770 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.43 +0.31 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.12 | 52 Week High | $136.38 | |||
| Open | $38.06 | 52 Week Low | $49.01 | |||
| Day High | $38.73 | P/E | 13.07 | |||
| Day Low | $38.01 | EPS | $2.94 | |||
| Volume | 7,081,746 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.40 +0.19 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.21 | 52 Week High | $90.33 | |||
| Open | $146.42 | 52 Week Low | $74.01 | |||
| Day High | $147.38 | P/E | 39.46 | |||
| Day Low | $145.79 | EPS | $3.71 | |||
| Volume | 715,925 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 56.97 +0.11 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.86 | 52 Week High | $84.30 | |||
| Open | $56.66 | 52 Week Low | $59.60 | |||
| Day High | $57.57 | P/E | 11.17 | |||
| Day Low | $56.30 | EPS | $5.10 | |||
| Volume | 1,671,113 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 38.50 +0.56 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.94 | 52 Week High | $194.10 | |||
| Open | $38.29 | 52 Week Low | $123.60 | |||
| Day High | $39.50 | P/E | 3.76 | |||
| Day Low | $38.26 | EPS | $10.24 | |||
| Volume | 242,656 | |||||

