Dow, S&P 500 end down slightly as Apple, energy weigh

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. DFTX
10. NKE

Go back to Dow, S&P 500 end down slightly as Apple, energy weigh
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 175.98 +0.92 (0.53%)
Previous Close $175.06    52 Week High $108.50 
Open $175.78    52 Week Low $75.33 
Day High $176.40    P/E 15.87 
Day Low $174.70    EPS $11.09 
Volume 6,554,936       

(NASDAQ: DLGS) Delayed: 1.11 -0.14 (11.2%)
Previous Close $1.25    52 Week High $ 
Open $1.25    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $ 
Volume 0       

Duke Energy (NYSE: DUK) Delayed: 125.05 +1.53 (1.24%)
Previous Close $123.52    52 Week High $87.75 
Open $124.75    52 Week Low $65.50 
Day High $125.58    P/E 33.35 
Day Low $123.45    EPS $3.75 
Volume 3,946,806       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 131.33 +1.83 (1.41%)
Previous Close $129.50    52 Week High $48.03 
Open $130.50    52 Week Low $36.54 
Day High $131.59    P/E 208.46 
Day Low $129.21    EPS $0.63 
Volume 2,561,875       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) Delayed: 60.02 --0 (-0%)
Previous Close $60.02    52 Week High $60.35 
Open $0.00    52 Week Low $40.40 
Day High $60.02    P/E 33.72 
Day Low $60.02    EPS $1.78 
Volume 299,313       

QUNAR CAYM SP ADS-B (NASDAQ: QUNR) Delayed: 30.41 --0 (-0%)
Previous Close $30.41    52 Week High $55.93 
Open $0.10    52 Week Low $25.75 
Day High $30.41    P/E N/A 
Day Low $30.41    EPS $0.00 
Volume 467,900       

Exxon Mobil (NYSE: XOM) Delayed: 139.73 +1.26 (0.91%)
Previous Close $138.47    52 Week High $95.53 
Open $139.46    52 Week Low $71.55 
Day High $140.39    P/E 18.96 
Day Low $138.50    EPS $7.37 
Volume 13,698,303