Wall St. declines; Valeant, healthcare weigh
Go back to Wall St. declines; Valeant, healthcare weigh| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| Boeing Company (NYSE: BA) | Delayed: 214.20 -0.9 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.67 | 52 Week Low | $102.10 | |||
| Day High | $216.46 | P/E | 35.94 | |||
| Day Low | $212.75 | EPS | $5.96 | |||
| Volume | 6,239,309 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 277.51 +3.10 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.41 | 52 Week High | $148.99 | |||
| Open | $274.81 | 52 Week Low | $115.03 | |||
| Day High | $279.39 | P/E | 50.92 | |||
| Day Low | $274.25 | EPS | $5.45 | |||
| Volume | 2,057,447 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.01 +0.03 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $30.14 | |||
| Open | $2.98 | 52 Week Low | $4.15 | |||
| Day High | $3.05 | P/E | 1.99 | |||
| Day Low | $2.95 | EPS | $1.51 | |||
| Volume | 563,966 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.13 -0.48 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.61 | 52 Week High | $33.19 | |||
| Open | $104.83 | 52 Week Low | $21.52 | |||
| Day High | $105.62 | P/E | 47.77 | |||
| Day Low | $103.69 | EPS | $2.18 | |||
| Volume | 3,901,396 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 378.88 -1.85 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.73 | 52 Week High | $203.48 | |||
| Open | $381.69 | 52 Week Low | $150.00 | |||
| Day High | $387.98 | P/E | 49.01 | |||
| Day Low | $378.63 | EPS | $7.73 | |||
| Volume | 1,143,608 | |||||
| Data Race, Inc. (NYSE: RACE) | Delayed: 436.54 +8.17 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.37 | 52 Week High | $54.99 | |||
| Open | $433.50 | 52 Week Low | $33.08 | |||
| Day High | $437.15 | P/E | N/A | |||
| Day Low | $432.13 | EPS | $0.00 | |||
| Volume | 444,162 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
