Wall St. declines; Valeant, healthcare weigh
Go back to Wall St. declines; Valeant, healthcare weigh| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.71 | 52 Week High | $150.59 | |||
| Open | $216.71 | 52 Week Low | $102.10 | |||
| Day High | $216.71 | P/E | 36.36 | |||
| Day Low | $216.71 | EPS | $5.96 | |||
| Volume | 2,225 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 283.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.08 | 52 Week High | $148.99 | |||
| Open | $283.08 | 52 Week Low | $115.03 | |||
| Day High | $283.08 | P/E | 51.94 | |||
| Day Low | $283.08 | EPS | $5.45 | |||
| Volume | 17 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.08 | 52 Week High | $30.14 | |||
| Open | $3.08 | 52 Week Low | $4.15 | |||
| Day High | $3.08 | P/E | 2.04 | |||
| Day Low | $3.08 | EPS | $1.51 | |||
| Volume | 11 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.97 | 52 Week High | $33.19 | |||
| Open | $108.97 | 52 Week Low | $21.52 | |||
| Day High | $108.97 | P/E | 49.99 | |||
| Day Low | $108.97 | EPS | $2.18 | |||
| Volume | 1,525 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| General Motors (NYSE: GM) | Delayed: 78.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.95 | 52 Week High | $36.88 | |||
| Open | $78.95 | 52 Week Low | $26.69 | |||
| Day High | $78.95 | P/E | 35.09 | |||
| Day Low | $78.95 | EPS | $2.25 | |||
| Volume | 667 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 359.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.13 | 52 Week High | $203.48 | |||
| Open | $359.13 | 52 Week Low | $150.00 | |||
| Day High | $359.13 | P/E | 46.46 | |||
| Day Low | $359.13 | EPS | $7.73 | |||
| Volume | 28 | |||||
| Data Race, Inc. (NYSE: RACE) | Delayed: 344.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.87 | 52 Week High | $54.99 | |||
| Open | $344.87 | 52 Week Low | $33.08 | |||
| Day High | $344.87 | P/E | N/A | |||
| Day Low | $344.87 | EPS | $0.00 | |||
| Volume | 835 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

