NAHB Housing Market Index 64 vs 62 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. CRWV
8. MSFT
9. MH
10. DLMAF

Go back to NAHB Housing Market Index 64 vs 62 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.72 +0.07 (0.25%)
Previous Close $27.65    52 Week High $14.81 
Open $27.48    52 Week Low $6.07 
Day High $27.78    P/E N/A 
Day Low $27.28    EPS $-0.69 
Volume 33,968       

D. R. Horton (NYSE: DHI) Delayed: 155.16 +0.73 (0.47%)
Previous Close $154.43    52 Week High $34.56 
Open $154.21    52 Week Low $22.97 
Day High $155.35    P/E 109.27 
Day Low $152.17    EPS $1.42 
Volume 627,207       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 125.98 +5.11 (4.23%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $125.99    P/E 663.05 
Day Low $116.00    EPS $0.19 
Volume 52,775       

KB HOME (NYSE: KBH) Delayed: 54.77 +0.46 (0.85%)
Previous Close $54.31    52 Week High $16.76 
Open $54.24    52 Week Low $9.04 
Day High $54.82    P/E 124.48 
Day Low $53.74    EPS $0.44 
Volume 137,141       

Lennar Corp. (NYSE: LEN) Delayed: 92.12 -2.83 (2.98%)
Previous Close $94.95    52 Week High $52.49 
Open $93.19    52 Week Low $37.14 
Day High $94.44    P/E 43.45 
Day Low $90.67    EPS $2.12 
Volume 1,955,426       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.72 +1.13 (1.54%)
Previous Close $73.59    52 Week High $41.22 
Open $73.45    52 Week Low $25.49 
Day High $74.74    P/E 23.28 
Day Low $73.06    EPS $3.21 
Volume 219,116       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.72 -0.28 (0.23%)
Previous Close $124.00    52 Week High $22.40 
Open $123.63    52 Week Low $14.61 
Day High $124.39    P/E 18.27 
Day Low $122.06    EPS $6.77 
Volume 225,076       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.66 +1.45 (0.98%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.66    P/E 154.85 
Day Low $145.81    EPS $0.96 
Volume 229,357       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.45 +0.62 (0.57%)
Previous Close $107.83    52 Week High $36.94 
Open $108.08    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.20    EPS $0.00 
Volume 640,640