NAHB Housing Market Index 64 vs 62 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. CVX
3. ITGR
4. MSTR
5. KKR
6. CL
7. GTM
8. SPCX
9. ARES
10. AMD

Go back to NAHB Housing Market Index 64 vs 62 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.46 +0.36 (1.12%)
Previous Close $32.10    52 Week High $14.81 
Open $32.56    52 Week Low $6.07 
Day High $33.16    P/E N/A 
Day Low $32.37    EPS $-0.69 
Volume 108,939       

D. R. Horton (NYSE: DHI) Delayed: 144.79 +1.73 (1.21%)
Previous Close $143.06    52 Week High $34.56 
Open $145.92    52 Week Low $22.97 
Day High $148.71    P/E 101.96 
Day Low $144.55    EPS $1.42 
Volume 693,659       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 128.46 +4.56 (3.68%)
Previous Close $123.90    52 Week High $2.06 
Open $126.77    52 Week Low $1.19 
Day High $131.50    P/E 676.11 
Day Low $126.77    EPS $0.19 
Volume 43,711       

KB HOME (NYSE: KBH) Delayed: 55.57 +0.60 (1.09%)
Previous Close $54.97    52 Week High $16.76 
Open $56.34    52 Week Low $9.04 
Day High $57.29    P/E 126.30 
Day Low $55.57    EPS $0.44 
Volume 539,540       

Lennar Corp. (NYSE: LEN) Delayed: 84.17 +1.82 (2.21%)
Previous Close $82.35    52 Week High $52.49 
Open $84.00    52 Week Low $37.14 
Day High $85.77    P/E 39.70 
Day Low $83.87    EPS $2.12 
Volume 746,678       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.36 +1.16 (1.65%)
Previous Close $70.20    52 Week High $41.22 
Open $71.56    52 Week Low $25.49 
Day High $73.25    P/E 22.23 
Day Low $71.34    EPS $3.21 
Volume 353,705       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.72 +1.25 (0.99%)
Previous Close $126.47    52 Week High $22.40 
Open $129.16    52 Week Low $14.61 
Day High $130.95    P/E 18.87 
Day Low $127.63    EPS $6.77 
Volume 297,207       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.48 +2.59 (1.78%)
Previous Close $145.89    52 Week High $38.15 
Open $148.86    52 Week Low $23.75 
Day High $152.30    P/E 154.67 
Day Low $148.17    EPS $0.96 
Volume 156,068       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 105.41 +1.72 (1.66%)
Previous Close $103.69    52 Week High $36.94 
Open $105.09    52 Week Low $27.72 
Day High $106.94    P/E N/A 
Day Low $105.09    EPS $0.00 
Volume 872,277