EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. IBM
4. SPCX
5. ACN
6. NVDA
7. PRIM
8. META
9. SPY
10. DPZ

Go back to EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews
ARM Holdings, Plc (NYSE: ARMH) Delayed: 162.70 -10.17 (5.88%)
Previous Close $172.87    52 Week High $67.93 
Open $162.30    52 Week Low $36.68 
Day High $162.70    P/E N/A 
Day Low $162.30    EPS $0.00 
Volume 671       

American Express Co (NYSE: AXP) Delayed: 337.66 -0.41 (0.12%)
Previous Close $338.07    52 Week High $73.35 
Open $335.18    52 Week Low $50.27 
Day High $337.66    P/E 68.63 
Day Low $333.94    EPS $4.92 
Volume 521,976       

BABY AL (NYSE: BABA) Delayed: 102.82 -2.15 (2.05%)
Previous Close $104.97    52 Week High $109.87 
Open $102.38    52 Week Low $59.25 
Day High $103.54    P/E N/A 
Day Low $102.13    EPS $0.00 
Volume 3,230,613       

Bank of America Corp (NYSE: BAC) Delayed: 57.59 +0.22 (0.38%)
Previous Close $57.37    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $57.77    P/E 65.44 
Day Low $57.20    EPS $0.88 
Volume 6,991,040       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 11,403       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.03 +4.09 (3.90%)
Previous Close $104.94    52 Week High $33.19 
Open $105.09    52 Week Low $21.52 
Day High $109.26    P/E 50.01 
Day Low $105.09    EPS $2.18 
Volume 452,928       

EMC Corp. (NYSE: EMC) Delayed: 37.52 -1.66 (4.24%)
Previous Close $39.18    52 Week High $29.13 
Open $37.39    52 Week Low $22.99 
Day High $37.52    P/E 28.00 
Day Low $37.35    EPS $1.34 
Volume 1,918       

FINJAN HOLDINGS (NASDAQ: FNJN) Delayed: 1.54 --0 (-0%)
Previous Close $1.54    52 Week High $2.35 
Open $0.20    52 Week Low $0.81 
Day High $1.54    P/E N/A 
Day Low $1.54    EPS $0.00 
Volume 10,000       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.33 -1.45 (0.42%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 4,549,193       

ING GROEP N.V. (NYSE: ING) Delayed: 31.84 -0.36 (1.12%)
Previous Close $32.20    52 Week High $14.41 
Open $31.82    52 Week Low $9.26 
Day High $31.89    P/E N/A 
Day Low $31.74    EPS $0.00 
Volume 1,162,263       

Intel (NASDAQ: INTC) Delayed: 137.29 -3.65 (2.59%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.88    P/E 72.64 
Day Low $128.30    EPS $1.89 
Volume 37,566,451       

ImageWare Systems, Inc. (AMEX: IWSY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.53 
Open $0.00    52 Week Low $0.85 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 3,760,253       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 57.50 -2.03 (3.41%)
Previous Close $59.53    52 Week High $22.44 
Open $56.33    52 Week Low $11.31 
Day High $57.50    P/E N/A 
Day Low $56.00    EPS $0.00 
Volume 17,372       

Mastercard Inc. (NYSE: MA) Delayed: 486.31 +2.22 (0.46%)
Previous Close $484.09    52 Week High $108.93 
Open $488.83    52 Week Low $78.52 
Day High $491.56    P/E 189.96 
Day Low $484.42    EPS $2.56 
Volume 569,305       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 375.12 +7.78 (2.12%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $375.90    P/E 138.42 
Day Low $370.67    EPS $2.71 
Volume 8,923,280       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 305.30 -17.94 (5.55%)
Previous Close $323.24    52 Week High $107.53 
Open $307.56    52 Week Low $61.61 
Day High $310.36    P/E N/A 
Day Low $301.35    EPS $0.00 
Volume 631,852       

WisdomTree LargeCap Growth Fund (NASDAQ: ROI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $44.47 
Open $7.86    52 Week Low $34.73 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 440,304       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 137.59 -6.2 (4.31%)
Previous Close $143.79    52 Week High $91.68 
Open $133.10    52 Week Low $47.09 
Day High $138.00    P/E 35.74 
Day Low $130.05    EPS $3.85 
Volume 104,436       

Visa Inc. (NYSE: V) Delayed: 329.48 +2.88 (0.88%)
Previous Close $326.60    52 Week High $83.96 
Open $328.82    52 Week Low $66.12 
Day High $331.13    P/E 41.92 
Day Low $328.09    EPS $7.86 
Volume 992,969       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210