EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. DECK
2. RNG
3. WDC
4. BMY
5. BYD
6. WCN
7. SPOT
8. SPY
9. FIX
10. TSCO

Go back to EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews
ARM Holdings, Plc (NYSE: ARMH) Delayed: 9.01 +0.02 (0.22%)
Previous Close $8.99    52 Week High $67.93 
Open $9.07    52 Week Low $36.68 
Day High $9.19    P/E N/A 
Day Low $8.98    EPS $0.00 
Volume 4,840       

American Express Co (NYSE: AXP) Delayed: 313.22 -11.95 (3.68%)
Previous Close $325.17    52 Week High $73.35 
Open $315.00    52 Week Low $50.27 
Day High $321.20    P/E 63.66 
Day Low $311.40    EPS $4.92 
Volume 4,123,991       

BABY AL (NYSE: BABA) Delayed: 99.64 -2.18 (2.14%)
Previous Close $101.82    52 Week High $109.87 
Open $99.55    52 Week Low $59.25 
Day High $100.63    P/E N/A 
Day Low $99.46    EPS $0.00 
Volume 9,292,618       

Bank of America Corp (NYSE: BAC) Delayed: 50.56 -0.52 (1.02%)
Previous Close $51.08    52 Week High $20.20 
Open $50.73    52 Week Low $10.99 
Day High $50.92    P/E 57.45 
Day Low $50.30    EPS $0.88 
Volume 27,376,635       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 3.74 -0.11 (2.86%)
Previous Close $3.85    52 Week High $28.43 
Open $3.84    52 Week Low $18.96 
Day High $4.03    P/E N/A 
Day Low $3.53    EPS $0.00 
Volume 16,632       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 94,651       

eBay Inc. (NASDAQ: EBAY) Delayed: 121.41 -0.63 (0.52%)
Previous Close $122.04    52 Week High $33.19 
Open $120.84    52 Week Low $21.52 
Day High $122.19    P/E 55.69 
Day Low $120.32    EPS $2.18 
Volume 3,556,391       

EMC Corp. (NYSE: EMC) Delayed: 34.14 +0.17 (0.50%)
Previous Close $33.97    52 Week High $29.13 
Open $34.13    52 Week Low $22.99 
Day High $34.14    P/E 25.48 
Day Low $34.12    EPS $1.34 
Volume 1,188       

FINJAN HOLDINGS (NASDAQ: FNJN) Delayed: 1.54 --0 (-0%)
Previous Close $1.54    52 Week High $2.35 
Open $0.20    52 Week Low $0.81 
Day High $1.54    P/E N/A 
Day Low $1.54    EPS $0.00 
Volume 10,000       

GOOGLE-C (NASDAQ: GOOG) Delayed: 317.28 -3.48 (1.08%)
Previous Close $320.76    52 Week High $816.68 
Open $317.75    52 Week Low $663.06 
Day High $321.23    P/E N/A 
Day Low $316.99    EPS $0.00 
Volume 10,844,649       

ING GROEP N.V. (NYSE: ING) Delayed: 31.84 -0.6 (1.85%)
Previous Close $32.44    52 Week High $14.41 
Open $31.59    52 Week Low $9.26 
Day High $31.89    P/E N/A 
Day Low $31.40    EPS $0.00 
Volume 2,940,885       

Intel (NASDAQ: INTC) Delayed: 86.96 +1.47 (1.72%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.87    P/E 46.01 
Day Low $84.74    EPS $1.89 
Volume 72,019,063       

ImageWare Systems, Inc. (AMEX: IWSY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.53 
Open $0.00    52 Week Low $0.85 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 18,378,805       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 58.02 -0.69 (1.18%)
Previous Close $58.71    52 Week High $22.44 
Open $57.50    52 Week Low $11.31 
Day High $58.21    P/E N/A 
Day Low $57.15    EPS $0.00 
Volume 100,319       

Mastercard Inc. (NYSE: MA) Delayed: 623.60 -9.61 (1.52%)
Previous Close $633.21    52 Week High $108.93 
Open $628.76    52 Week Low $78.52 
Day High $631.12    P/E 243.59 
Day Low $619.59    EPS $2.56 
Volume 2,698,353       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 524.51 +3.43 (0.66%)
Previous Close $521.08    52 Week High $61.37 
Open $517.75    52 Week Low $48.04 
Day High $525.77    P/E 193.55 
Day Low $515.70    EPS $2.71 
Volume 13,678,467       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 234.92 -2.87 (1.21%)
Previous Close $237.79    52 Week High $107.53 
Open $236.15    52 Week Low $61.61 
Day High $240.70    P/E N/A 
Day Low $233.95    EPS $0.00 
Volume 3,271,774       

WisdomTree LargeCap Growth Fund (NASDAQ: ROI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $44.47 
Open $7.86    52 Week Low $34.73 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 440,304       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 117.26 +0.22 (0.19%)
Previous Close $117.04    52 Week High $91.68 
Open $117.05    52 Week Low $47.09 
Day High $117.56    P/E 30.46 
Day Low $117.05    EPS $3.85 
Volume 762,292       

Visa Inc. (NYSE: V) Delayed: 407.92 -6.42 (1.55%)
Previous Close $414.34    52 Week High $83.96 
Open $410.59    52 Week Low $66.12 
Day High $412.58    P/E 51.90 
Day Low $406.80    EPS $7.86 
Volume 5,072,141       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210