EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. ROIV
6. NVDA
7. ACN
8. ODFL
9. USO
10. LAD

Go back to EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews
ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.85 +0.27 (2.55%)
Previous Close $10.58    52 Week High $67.93 
Open $10.94    52 Week Low $36.68 
Day High $10.94    P/E N/A 
Day Low $10.85    EPS $0.00 
Volume 768       

American Express Co (NYSE: AXP) Delayed: 326.80 +0.64 (0.20%)
Previous Close $326.16    52 Week High $73.35 
Open $324.44    52 Week Low $50.27 
Day High $326.85    P/E 66.42 
Day Low $322.65    EPS $4.92 
Volume 163,674       

BABY AL (NYSE: BABA) Delayed: 112.38 -0.86 (0.76%)
Previous Close $113.24    52 Week High $109.87 
Open $112.56    52 Week Low $59.25 
Day High $112.90    P/E N/A 
Day Low $112.06    EPS $0.00 
Volume 783,035       

Bank of America Corp (NYSE: BAC) Delayed: 62.47 -0.21 (0.34%)
Previous Close $62.68    52 Week High $20.20 
Open $62.49    52 Week Low $10.99 
Day High $62.75    P/E 70.99 
Day Low $62.28    EPS $0.88 
Volume 2,200,449       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1,204       

eBay Inc. (NASDAQ: EBAY) Delayed: 100.67 -2.74 (2.65%)
Previous Close $103.41    52 Week High $33.19 
Open $102.63    52 Week Low $21.52 
Day High $102.63    P/E 46.18 
Day Low $100.29    EPS $2.18 
Volume 292,171       

EMC Corp. (NYSE: EMC) Delayed: 38.09 --0 (-0%)
Previous Close $38.09    52 Week High $29.13 
Open $38.09    52 Week Low $22.99 
Day High $38.09    P/E 28.43 
Day Low $38.09    EPS $1.34 
Volume 50       

FINJAN HOLDINGS (NASDAQ: FNJN) Delayed: 1.54 --0 (-0%)
Previous Close $1.54    52 Week High $2.35 
Open $0.20    52 Week Low $0.81 
Day High $1.54    P/E N/A 
Day Low $1.54    EPS $0.00 
Volume 10,000       

GOOGLE-C (NASDAQ: GOOG) Delayed: 332.23 -3.08 (0.92%)
Previous Close $335.31    52 Week High $816.68 
Open $331.99    52 Week Low $663.06 
Day High $333.63    P/E N/A 
Day Low $331.47    EPS $0.00 
Volume 1,564,299       

ING GROEP N.V. (NYSE: ING) Delayed: 37.43 +0.25 (0.67%)
Previous Close $37.18    52 Week High $14.41 
Open $37.37    52 Week Low $9.26 
Day High $37.49    P/E N/A 
Day Low $37.36    EPS $0.00 
Volume 120,915       

Intel (NASDAQ: INTC) Delayed: 100.60 +4.80 (5.01%)
Previous Close $95.80    52 Week High $38.36 
Open $100.80    52 Week Low $27.68 
Day High $103.24    P/E 53.23 
Day Low $100.35    EPS $1.89 
Volume 24,118,807       

ImageWare Systems, Inc. (AMEX: IWSY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.53 
Open $0.00    52 Week Low $0.85 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 862,425       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 77.50 -6.35 (7.57%)
Previous Close $83.85    52 Week High $22.44 
Open $77.00    52 Week Low $11.31 
Day High $78.40    P/E N/A 
Day Low $77.00    EPS $0.00 
Volume 10,044       

Mastercard Inc. (NYSE: MA) Delayed: 573.17 -6.04 (1.04%)
Previous Close $579.21    52 Week High $108.93 
Open $572.67    52 Week Low $78.52 
Day High $575.02    P/E 223.89 
Day Low $569.51    EPS $2.56 
Volume 175,812       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.70 -7 (1.4%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 181.81 
Day Low $491.30    EPS $2.71 
Volume 1,764,202       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.40 -0.44 (0.19%)
Previous Close $227.84    52 Week High $107.53 
Open $230.22    52 Week Low $61.61 
Day High $231.30    P/E N/A 
Day Low $226.92    EPS $0.00 
Volume 161,419       

WisdomTree LargeCap Growth Fund (NASDAQ: ROI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $44.47 
Open $7.86    52 Week Low $34.73 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 440,304       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 97.89 -1.1 (1.11%)
Previous Close $98.99    52 Week High $91.68 
Open $99.57    52 Week Low $47.09 
Day High $100.46    P/E 25.43 
Day Low $97.85    EPS $3.85 
Volume 15,753       

Visa Inc. (NYSE: V) Delayed: 371.77 -3.3 (0.88%)
Previous Close $375.07    52 Week High $83.96 
Open $371.60    52 Week Low $66.12 
Day High $371.99    P/E 47.30 
Day Low $368.71    EPS $7.86 
Volume 417,946       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210