EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. IBM
10. HOOD

Go back to EMC, ImageWare Systems, Nok Nok Labs, Finjan, and Route1 Featured in Exclusive SecuritySolutionsWatch.com Interviews
ARM Holdings, Plc (NYSE: ARMH) Delayed: 172.87 -14.2 (7.59%)
Previous Close $187.07    52 Week High $67.93 
Open $179.39    52 Week Low $36.68 
Day High $181.36    P/E N/A 
Day Low $171.00    EPS $0.00 
Volume 11,655       

American Express Co (NYSE: AXP) Delayed: 338.07 +0.07 (0.02%)
Previous Close $338.00    52 Week High $73.35 
Open $337.98    52 Week Low $50.27 
Day High $340.25    P/E 68.71 
Day Low $335.88    EPS $4.92 
Volume 3,006,150       

BABY AL (NYSE: BABA) Delayed: 104.97 -2.13 (1.99%)
Previous Close $107.10    52 Week High $109.87 
Open $105.09    52 Week Low $59.25 
Day High $106.53    P/E N/A 
Day Low $103.91    EPS $0.00 
Volume 13,207,552       

Bank of America Corp (NYSE: BAC) Delayed: 57.37 +1.17 (2.08%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.73    P/E 65.19 
Day Low $56.81    EPS $0.88 
Volume 38,652,934       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 76,265       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.94 -3.3 (3.05%)
Previous Close $108.24    52 Week High $33.19 
Open $106.51    52 Week Low $21.52 
Day High $107.53    P/E 48.14 
Day Low $104.88    EPS $2.18 
Volume 4,243,498       

EMC Corp. (NYSE: EMC) Delayed: 39.18 +0.05 (0.13%)
Previous Close $39.13    52 Week High $29.13 
Open $39.20    52 Week Low $22.99 
Day High $39.30    P/E 29.24 
Day Low $39.11    EPS $1.34 
Volume 3,113       

FINJAN HOLDINGS (NASDAQ: FNJN) Delayed: 1.54 --0 (-0%)
Previous Close $1.54    52 Week High $2.35 
Open $0.20    52 Week Low $0.81 
Day High $1.54    P/E N/A 
Day Low $1.54    EPS $0.00 
Volume 10,000       

GOOGLE-C (NASDAQ: GOOG) Delayed: 348.78 -18.68 (5.08%)
Previous Close $367.46    52 Week High $816.68 
Open $357.14    52 Week Low $663.06 
Day High $358.20    P/E N/A 
Day Low $340.94    EPS $0.00 
Volume 32,371,080       

ING GROEP N.V. (NYSE: ING) Delayed: 32.20 +0.84 (2.68%)
Previous Close $31.36    52 Week High $14.41 
Open $32.02    52 Week Low $9.26 
Day High $32.22    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 4,418,265       

Intel (NASDAQ: INTC) Delayed: 140.94 +6.95 (5.19%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.57 
Day Low $136.21    EPS $1.89 
Volume 127,056,238       

ImageWare Systems, Inc. (AMEX: IWSY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.53 
Open $0.00    52 Week Low $0.85 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 24,549,193       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 59.53 -1.42 (2.33%)
Previous Close $60.95    52 Week High $22.44 
Open $59.40    52 Week Low $11.31 
Day High $60.00    P/E N/A 
Day Low $59.15    EPS $0.00 
Volume 117,873       

Mastercard Inc. (NYSE: MA) Delayed: 484.09 -5.7 (1.16%)
Previous Close $489.79    52 Week High $108.93 
Open $488.16    52 Week Low $78.52 
Day High $495.66    P/E 189.10 
Day Low $483.14    EPS $2.56 
Volume 3,955,604       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,152,792       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 323.24 +9.97 (3.18%)
Previous Close $313.27    52 Week High $107.53 
Open $320.36    52 Week Low $61.61 
Day High $327.50    P/E N/A 
Day Low $316.00    EPS $0.00 
Volume 4,073,951       

WisdomTree LargeCap Growth Fund (NASDAQ: ROI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $44.47 
Open $7.86    52 Week Low $34.73 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 440,304       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 143.79 +2.90 (2.06%)
Previous Close $140.89    52 Week High $91.68 
Open $142.90    52 Week Low $47.09 
Day High $146.83    P/E 37.35 
Day Low $140.46    EPS $3.85 
Volume 507,942       

Visa Inc. (NYSE: V) Delayed: 326.60 -0.64 (0.2%)
Previous Close $327.24    52 Week High $83.96 
Open $328.33    52 Week Low $66.12 
Day High $333.00    P/E 41.55 
Day Low $325.86    EPS $7.86 
Volume 15,132,337       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210