Reminder - Capital Link's 2nd Annual Dissect ETFs Forum
Go back to Reminder - Capital Link's 2nd Annual Dissect ETFs Forum| (NYSE: AMZA) | Delayed: 50.81 +1.20 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.61 | 52 Week High | $13.60 | |||
| Open | $49.59 | 52 Week Low | $6.30 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $49.59 | EPS | $0.00 | |||
| Volume | 26,771 | |||||
| (NYSE: BBP) | Delayed: 108.66 -0.32 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.98 | 52 Week High | $36.41 | |||
| Open | $110.05 | 52 Week Low | $21.47 | |||
| Day High | $110.05 | P/E | N/A | |||
| Day Low | $107.94 | EPS | $0.00 | |||
| Volume | 19,593 | |||||
| SPDR DJ Mid Cap ETF (NYSE: EMM) | Delayed: 44.15 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.07 | 52 Week High | $80.12 | |||
| Open | $44.23 | 52 Week Low | $59.41 | |||
| Day High | $44.23 | P/E | N/A | |||
| Day Low | $44.00 | EPS | $0.00 | |||
| Volume | 1,938 | |||||
| (NYSE: FBND) | Delayed: 45.12 -0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.19 | 52 Week High | $51.26 | |||
| Open | $45.13 | 52 Week Low | $47.43 | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $45.08 | EPS | $0.00 | |||
| Volume | 1,862,332 | |||||
| (NYSE: FCFI) | Delayed: 21.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.68 | 52 Week High | $22.48 | |||
| Open | $5.58 | 52 Week Low | $18.35 | |||
| Day High | $21.68 | P/E | N/A | |||
| Day Low | $21.68 | EPS | $0.00 | |||
| Volume | 1,668,244 | |||||
| (NYSE: FCOR) | Delayed: 46.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.51 | 52 Week High | $53.57 | |||
| Open | $46.46 | 52 Week Low | $46.50 | |||
| Day High | $46.51 | P/E | N/A | |||
| Day Low | $46.41 | EPS | $0.00 | |||
| Volume | 19,825 | |||||
| SPDR STOXX EUROPE 50 ETF (NYSE: FEU) | Delayed: 33.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.68 | 52 Week High | $33.40 | |||
| Open | $0.00 | 52 Week Low | $27.43 | |||
| Day High | $33.68 | P/E | N/A | |||
| Day Low | $33.68 | EPS | $0.00 | |||
| Volume | 123,515 | |||||
| COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) | Delayed: 1.91 -0.05 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.96 | 52 Week High | $47.03 | |||
| Open | $1.96 | 52 Week Low | $37.79 | |||
| Day High | $1.96 | P/E | N/A | |||
| Day Low | $1.83 | EPS | $0.00 | |||
| Volume | 44,192 | |||||
| SPDR S&P CHINA ETF (NYSE: GXC) | Delayed: 91.00 +0.31 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.69 | 52 Week High | $82.08 | |||
| Open | $90.94 | 52 Week Low | $57.88 | |||
| Day High | $91.00 | P/E | N/A | |||
| Day Low | $90.72 | EPS | $0.00 | |||
| Volume | 11,138 | |||||
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) | Delayed: 79.90 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $87.56 | |||
| Open | $79.86 | 52 Week Low | $75.09 | |||
| Day High | $79.91 | P/E | N/A | |||
| Day Low | $79.78 | EPS | $0.00 | |||
| Volume | 28,562,091 | |||||
| ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF (NYSE: IDOG) | Delayed: 44.57 -0.37 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.94 | 52 Week High | $24.83 | |||
| Open | $44.80 | 52 Week Low | $20.37 | |||
| Day High | $44.94 | P/E | N/A | |||
| Day Low | $44.57 | EPS | $0.00 | |||
| Volume | 27,305 | |||||
| iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) | Delayed: 41.49 -0.23 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.72 | 52 Week High | $102.17 | |||
| Open | $41.72 | 52 Week Low | $87.30 | |||
| Day High | $41.72 | P/E | N/A | |||
| Day Low | $41.42 | EPS | $0.00 | |||
| Volume | 86,415 | |||||
| SPDR BARCLAYS HIGH YIELD BOND ETF (NYSE: JNK) | Delayed: 96.18 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.20 | 52 Week High | $36.91 | |||
| Open | $96.12 | 52 Week Low | $31.27 | |||
| Day High | $96.20 | P/E | N/A | |||
| Day Low | $96.04 | EPS | $0.00 | |||
| Volume | 1,627,736 | |||||
| (NYSE: JPGE) | Delayed: 55.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.59 | 52 Week High | $53.89 | |||
| Open | $2.09 | 52 Week Low | $44.43 | |||
| Day High | $55.59 | P/E | N/A | |||
| Day Low | $55.59 | EPS | $0.00 | |||
| Volume | 130,986 | |||||
| (NYSE: JPUS) | Delayed: 145.31 +0.31 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.00 | 52 Week High | $59.68 | |||
| Open | $145.14 | 52 Week Low | $47.98 | |||
| Day High | $145.66 | P/E | N/A | |||
| Day Low | $145.14 | EPS | $0.00 | |||
| Volume | 4,921 | |||||
| ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF (NYSE: LQD) | Delayed: 106.78 -0.08 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.86 | 52 Week High | $124.48 | |||
| Open | $106.70 | 52 Week Low | $112.67 | |||
| Day High | $106.80 | P/E | N/A | |||
| Day Low | $106.59 | EPS | $0.00 | |||
| Volume | 19,196,587 | |||||
| iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) | Delayed: 50.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.50 | 52 Week High | $51.39 | |||
| Open | $50.50 | 52 Week Low | $50.21 | |||
| Day High | $50.50 | P/E | N/A | |||
| Day Low | $50.50 | EPS | $0.00 | |||
| Volume | 6,100 | |||||
| (NYSE: WBIA) | Delayed: 21.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.99 | 52 Week High | $23.28 | |||
| Open | $0.09 | 52 Week Low | $20.25 | |||
| Day High | $21.99 | P/E | N/A | |||
| Day Low | $21.99 | EPS | $0.00 | |||
| Volume | 3 | |||||
| (NYSE: WBIH) | Delayed: 21.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $23.71 | |||
| Open | $24.83 | 52 Week Low | $22.90 | |||
| Day High | $21.55 | P/E | N/A | |||
| Day Low | $21.55 | EPS | $0.00 | |||
| Volume | 883 | |||||

