Reminder - Capital Link's 2nd Annual Dissect ETFs Forum

Go back to Reminder - Capital Link's 2nd Annual Dissect ETFs Forum
(NYSE: AMZA) Delayed: 50.81 +1.20 (2.42%)
Previous Close $49.61    52 Week High $13.60 
Open $49.59    52 Week Low $6.30 
Day High $50.83    P/E N/A 
Day Low $49.59    EPS $0.00 
Volume 26,771       

(NYSE: BBP) Delayed: 108.66 -0.32 (0.29%)
Previous Close $108.98    52 Week High $36.41 
Open $110.05    52 Week Low $21.47 
Day High $110.05    P/E N/A 
Day Low $107.94    EPS $0.00 
Volume 19,593       

SPDR DJ Mid Cap ETF (NYSE: EMM) Delayed: 44.15 +0.08 (0.18%)
Previous Close $44.07    52 Week High $80.12 
Open $44.23    52 Week Low $59.41 
Day High $44.23    P/E N/A 
Day Low $44.00    EPS $0.00 
Volume 1,938       

(NYSE: FBND) Delayed: 45.12 -0.07 (0.15%)
Previous Close $45.19    52 Week High $51.26 
Open $45.13    52 Week Low $47.43 
Day High $45.20    P/E N/A 
Day Low $45.08    EPS $0.00 
Volume 1,862,332       

(NYSE: FCFI) Delayed: 21.68 --0 (-0%)
Previous Close $21.68    52 Week High $22.48 
Open $5.58    52 Week Low $18.35 
Day High $21.68    P/E N/A 
Day Low $21.68    EPS $0.00 
Volume 1,668,244       

(NYSE: FCOR) Delayed: 46.51 --0 (-0%)
Previous Close $46.51    52 Week High $53.57 
Open $46.46    52 Week Low $46.50 
Day High $46.51    P/E N/A 
Day Low $46.41    EPS $0.00 
Volume 19,825       

SPDR STOXX EUROPE 50 ETF (NYSE: FEU) Delayed: 33.68 --0 (-0%)
Previous Close $33.68    52 Week High $33.40 
Open $0.00    52 Week Low $27.43 
Day High $33.68    P/E N/A 
Day Low $33.68    EPS $0.00 
Volume 123,515       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.91 -0.05 (2.55%)
Previous Close $1.96    52 Week High $47.03 
Open $1.96    52 Week Low $37.79 
Day High $1.96    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 44,192       

SPDR S&P CHINA ETF (NYSE: GXC) Delayed: 91.00 +0.31 (0.34%)
Previous Close $90.69    52 Week High $82.08 
Open $90.94    52 Week Low $57.88 
Day High $91.00    P/E N/A 
Day Low $90.72    EPS $0.00 
Volume 11,138       

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) Delayed: 79.90 -0.02 (0.03%)
Previous Close $79.92    52 Week High $87.56 
Open $79.86    52 Week Low $75.09 
Day High $79.91    P/E N/A 
Day Low $79.78    EPS $0.00 
Volume 28,562,091       

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF (NYSE: IDOG) Delayed: 44.57 -0.37 (0.82%)
Previous Close $44.94    52 Week High $24.83 
Open $44.80    52 Week Low $20.37 
Day High $44.94    P/E N/A 
Day Low $44.57    EPS $0.00 
Volume 27,305       

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) Delayed: 41.49 -0.23 (0.55%)
Previous Close $41.72    52 Week High $102.17 
Open $41.72    52 Week Low $87.30 
Day High $41.72    P/E N/A 
Day Low $41.42    EPS $0.00 
Volume 86,415       

SPDR BARCLAYS HIGH YIELD BOND ETF (NYSE: JNK) Delayed: 96.18 -0.02 (0.02%)
Previous Close $96.20    52 Week High $36.91 
Open $96.12    52 Week Low $31.27 
Day High $96.20    P/E N/A 
Day Low $96.04    EPS $0.00 
Volume 1,627,736       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPUS) Delayed: 145.31 +0.31 (0.21%)
Previous Close $145.00    52 Week High $59.68 
Open $145.14    52 Week Low $47.98 
Day High $145.66    P/E N/A 
Day Low $145.14    EPS $0.00 
Volume 4,921       

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF (NYSE: LQD) Delayed: 106.78 -0.08 (0.07%)
Previous Close $106.86    52 Week High $124.48 
Open $106.70    52 Week Low $112.67 
Day High $106.80    P/E N/A 
Day Low $106.59    EPS $0.00 
Volume 19,196,587       

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) Delayed: 50.50 --0 (-0%)
Previous Close $50.50    52 Week High $51.39 
Open $50.50    52 Week Low $50.21 
Day High $50.50    P/E N/A 
Day Low $50.50    EPS $0.00 
Volume 6,100       

(NYSE: WBIA) Delayed: 21.99 --0 (-0%)
Previous Close $21.99    52 Week High $23.28 
Open $0.09    52 Week Low $20.25 
Day High $21.99    P/E N/A 
Day Low $21.99    EPS $0.00 
Volume      

(NYSE: WBIH) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $23.71 
Open $24.83    52 Week Low $22.90 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 883