Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.06 +0.06 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $25.58 | |||
| Open | $16.01 | 52 Week Low | $19.75 | |||
| Day High | $16.10 | P/E | N/A | |||
| Day Low | $15.93 | EPS | $0.00 | |||
| Volume | 59,136 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.81 +0.21 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $8.39 | |||
| Open | $11.74 | 52 Week Low | $5.57 | |||
| Day High | $11.85 | P/E | N/A | |||
| Day Low | $11.67 | EPS | $0.00 | |||
| Volume | 172,546 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.30 +0.12 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $8.10 | |||
| Open | $9.19 | 52 Week Low | $6.42 | |||
| Day High | $9.30 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $0.00 | |||
| Volume | 604,503 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 6,493 | |||||
| BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST (NYSE: BFO) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $15.48 | |||
| Open | $17.03 | 52 Week Low | $14.83 | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 6,493 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.84 -0.15 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $15.01 | |||
| Open | $15.99 | 52 Week Low | $10.04 | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $0.00 | |||
| Volume | 108,081 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.76 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.73 | 52 Week High | $13.83 | |||
| Open | $10.74 | 52 Week Low | $11.52 | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $0.00 | |||
| Volume | 82,140 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.73 +0.12 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.61 | 52 Week High | $6.66 | |||
| Open | $5.65 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.63 | EPS | $0.00 | |||
| Volume | 289,241 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.99 +0.07 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $14.34 | |||
| Open | $8.97 | 52 Week Low | $12.33 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 307,751 | |||||
| BLACKROCK DEFINED OPPORUNITY CREDIT TRUST (NYSE: BHL) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $13.62 | |||
| Open | $0.56 | 52 Week Low | $12.47 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $0.00 | |||
| Volume | 100,000 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.45 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $21.50 | |||
| Open | $12.80 | 52 Week Low | $15.37 | |||
| Day High | $12.85 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $-1.80 | |||
| Volume | 3,908 | |||||
| BLACKROCK MUNI YIELD INSURED FUND, Inc. (NYSE: BIE) | Delayed: 16.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.38 | 52 Week High | $16.49 | |||
| Open | $0.10 | 52 Week Low | $13.93 | |||
| Day High | $16.38 | P/E | N/A | |||
| Day Low | $16.38 | EPS | $0.00 | |||
| Volume | 3,693 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.60 +0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $17.45 | |||
| Open | $12.49 | 52 Week Low | $14.70 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.47 | EPS | $0.00 | |||
| Volume | 198,739 | |||||
| BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.18 | |||
| Open | $17.03 | 52 Week Low | $15.55 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 441,819 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.49 +0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.42 | EPS | $0.00 | |||
| Volume | 61,688 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 100 | |||||
| BLACKROCK N JERSEY MUNI BOND TRUST (NYSE: BLJ) | Delayed: 13.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $17.75 | |||
| Open | $14.40 | 52 Week Low | $13.83 | |||
| Day High | $13.61 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $-1.67 | |||
| Volume | 15,978 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1016.58 +5.90 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1010.68 | 52 Week High | $380.30 | |||
| Open | $1013.40 | 52 Week Low | $280.55 | |||
| Day High | $1022.02 | P/E | 60.26 | |||
| Day Low | $1000.57 | EPS | $16.87 | |||
| Volume | 765,826 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.32 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $15.84 | |||
| Open | $12.27 | 52 Week Low | $13.31 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.24 | EPS | $0.00 | |||
| Volume | 126,049 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 40.89 +0.58 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.31 | 52 Week High | $43.64 | |||
| Open | $40.25 | 52 Week Low | $29.67 | |||
| Day High | $40.97 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 51,547 | |||||
| BLACKROCK NJ MUNICIPAL INC TR (NYSE: BNJ) | Delayed: 15.24 +0.12 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.12 | 52 Week High | $16.98 | |||
| Open | $15.15 | 52 Week Low | $14.46 | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.10 | EPS | $0.00 | |||
| Volume | 6,493 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 142.09 +2.34 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.75 | 52 Week High | $16.91 | |||
| Open | $140.11 | 52 Week Low | $13.80 | |||
| Day High | $143.30 | P/E | N/A | |||
| Day Low | $140.07 | EPS | $0.00 | |||
| Volume | 3,103,454 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.86 +0.15 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $13.02 | |||
| Open | $11.78 | 52 Week Low | $10.36 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $0.00 | |||
| Volume | 145,618 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.55 +1.37 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $19.13 | |||
| Open | $45.25 | 52 Week Low | $14.01 | |||
| Day High | $46.73 | P/E | N/A | |||
| Day Low | $45.25 | EPS | $0.00 | |||
| Volume | 119,523 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 161,851 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.69 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.71 | 52 Week High | $24.44 | |||
| Open | $22.70 | 52 Week Low | $20.64 | |||
| Day High | $22.82 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $0.00 | |||
| Volume | 40,267 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $13.70 | |||
| Open | $10.16 | 52 Week Low | $11.60 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $0.00 | |||
| Volume | 454,867 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.11 +0.31 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $20.59 | |||
| Open | $28.01 | 52 Week Low | $14.77 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $27.90 | EPS | $0.00 | |||
| Volume | 83,930 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 24,841,701 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.28 +0.13 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.15 | 52 Week High | $14.60 | |||
| Open | $24.20 | 52 Week Low | $11.62 | |||
| Day High | $24.29 | P/E | N/A | |||
| Day Low | $23.85 | EPS | $0.00 | |||
| Volume | 51,581 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.72 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $3.73 | |||
| Open | $9.73 | 52 Week Low | $3.07 | |||
| Day High | $9.74 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 246,530 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 19,945 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.95 | |||
| Open | $11.05 | 52 Week Low | $11.97 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $10.93 | EPS | $0.00 | |||
| Volume | 187,702 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $10.98 | |||
| Open | $8.57 | 52 Week Low | $9.13 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.52 | EPS | $0.00 | |||
| Volume | 875,529 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.75 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.67 | 52 Week High | $19.35 | |||
| Open | $11.73 | 52 Week Low | $15.54 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.71 | EPS | $0.00 | |||
| Volume | 197,208 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 88,494 | |||||
| BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $16.35 | |||
| Open | $38.04 | 52 Week Low | $13.79 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 22,141 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.33 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $16.66 | |||
| Open | $11.34 | 52 Week Low | $13.67 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.31 | EPS | $0.00 | |||
| Volume | 19,945 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 323,225 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.48 +0.10 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $17.20 | |||
| Open | $11.44 | 52 Week Low | $14.25 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 323,225 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.74 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $16.09 | |||
| Open | $10.71 | 52 Week Low | $12.96 | |||
| Day High | $10.75 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $0.00 | |||
| Volume | 123,963 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.81 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $16.35 | |||
| Open | $10.86 | 52 Week Low | $13.53 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $0.00 | |||
| Volume | 213,169 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 7,033,723 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 197,208 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $16.48 | |||
| Open | $12.42 | 52 Week Low | $13.56 | |||
| Day High | $12.45 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $0.00 | |||
| Volume | 88,494 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 162,573 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 197,208 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 197,208 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.99 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $15.88 | |||
| Open | $11.00 | 52 Week Low | $13.29 | |||
| Day High | $11.02 | P/E | N/A | |||
| Day Low | $10.93 | EPS | $0.00 | |||
| Volume | 203,717 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.05 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $14.74 | |||
| Open | $10.01 | 52 Week Low | $12.74 | |||
| Day High | $10.08 | P/E | N/A | |||
| Day Low | $9.95 | EPS | $0.00 | |||
| Volume | 152,052 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

