Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.89 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $25.58 | |||
| Open | $15.82 | 52 Week Low | $19.75 | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.82 | EPS | $0.00 | |||
| Volume | 52,950 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.95 -0.18 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $8.39 | |||
| Open | $13.06 | 52 Week Low | $5.57 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $12.92 | EPS | $0.00 | |||
| Volume | 74,867 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.79 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $8.10 | |||
| Open | $9.81 | 52 Week Low | $6.42 | |||
| Day High | $9.83 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 233,508 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 3,052 | |||||
| BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST (NYSE: BFO) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $15.48 | |||
| Open | $17.03 | 52 Week Low | $14.83 | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 3,052 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.88 -0.14 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $15.01 | |||
| Open | $17.02 | 52 Week Low | $10.04 | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $16.77 | EPS | $0.00 | |||
| Volume | 58,253 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.07 +0.07 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.83 | |||
| Open | $11.02 | 52 Week Low | $11.52 | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 113,428 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.87 -0.05 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.92 | 52 Week High | $6.66 | |||
| Open | $5.91 | 52 Week Low | $5.23 | |||
| Day High | $5.92 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 150,479 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.06 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $14.34 | |||
| Open | $9.07 | 52 Week Low | $12.33 | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $9.05 | EPS | $0.00 | |||
| Volume | 113,964 | |||||
| BLACKROCK DEFINED OPPORUNITY CREDIT TRUST (NYSE: BHL) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $13.62 | |||
| Open | $0.56 | 52 Week Low | $12.47 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $0.00 | |||
| Volume | 100,000 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.65 +0.09 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $21.50 | |||
| Open | $12.92 | 52 Week Low | $15.37 | |||
| Day High | $12.92 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $-1.80 | |||
| Volume | 3,808 | |||||
| BLACKROCK MUNI YIELD INSURED FUND, Inc. (NYSE: BIE) | Delayed: 16.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.38 | 52 Week High | $16.49 | |||
| Open | $0.10 | 52 Week Low | $13.93 | |||
| Day High | $16.38 | P/E | N/A | |||
| Day Low | $16.38 | EPS | $0.00 | |||
| Volume | 3,693 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.96 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $17.45 | |||
| Open | $12.01 | 52 Week Low | $14.70 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.93 | EPS | $0.00 | |||
| Volume | 133,412 | |||||
| BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.18 | |||
| Open | $17.03 | 52 Week Low | $15.55 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 134,227 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.37 -0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.45 | P/E | N/A | |||
| Day Low | $10.27 | EPS | $0.00 | |||
| Volume | 33,381 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 10,911 | |||||
| BLACKROCK N JERSEY MUNI BOND TRUST (NYSE: BLJ) | Delayed: 13.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $17.75 | |||
| Open | $14.40 | 52 Week Low | $13.83 | |||
| Day High | $13.61 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $-1.67 | |||
| Volume | 15,978 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1181.04 +7.83 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1173.21 | 52 Week High | $380.30 | |||
| Open | $1168.43 | 52 Week Low | $280.55 | |||
| Day High | $1187.17 | P/E | 70.01 | |||
| Day Low | $1161.90 | EPS | $16.87 | |||
| Volume | 184,999 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.71 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.70 | 52 Week High | $15.84 | |||
| Open | $12.72 | 52 Week Low | $13.31 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $0.00 | |||
| Volume | 23,831 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.10 -0.18 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.28 | 52 Week High | $43.64 | |||
| Open | $46.10 | 52 Week Low | $29.67 | |||
| Day High | $46.35 | P/E | N/A | |||
| Day Low | $45.80 | EPS | $0.00 | |||
| Volume | 35,039 | |||||
| BLACKROCK NJ MUNICIPAL INC TR (NYSE: BNJ) | Delayed: 15.05 -0.05 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $16.98 | |||
| Open | $15.15 | 52 Week Low | $14.46 | |||
| Day High | $15.15 | P/E | N/A | |||
| Day Low | $15.01 | EPS | $0.00 | |||
| Volume | 3,052 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 162.93 -0.15 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.08 | 52 Week High | $16.91 | |||
| Open | $162.46 | 52 Week Low | $13.80 | |||
| Day High | $164.03 | P/E | N/A | |||
| Day Low | $161.20 | EPS | $0.00 | |||
| Volume | 734,201 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.47 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $13.02 | |||
| Open | $12.54 | 52 Week Low | $10.36 | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 39,829 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.66 +0.99 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.67 | 52 Week High | $19.13 | |||
| Open | $50.04 | 52 Week Low | $14.01 | |||
| Day High | $50.87 | P/E | N/A | |||
| Day Low | $49.80 | EPS | $0.00 | |||
| Volume | 45,249 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 24.70 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $13.44 | |||
| Open | $24.61 | 52 Week Low | $11.02 | |||
| Day High | $24.70 | P/E | N/A | |||
| Day Low | $24.61 | EPS | $0.00 | |||
| Volume | 202,579 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.61 | 52 Week High | $24.44 | |||
| Open | $22.53 | 52 Week Low | $20.64 | |||
| Day High | $22.65 | P/E | N/A | |||
| Day Low | $22.48 | EPS | $0.00 | |||
| Volume | 26,473 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.70 | |||
| Open | $10.13 | 52 Week Low | $11.60 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 108,021 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.86 -0.26 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.12 | 52 Week High | $20.59 | |||
| Open | $27.01 | 52 Week Low | $14.77 | |||
| Day High | $27.28 | P/E | N/A | |||
| Day Low | $26.86 | EPS | $0.00 | |||
| Volume | 53,780 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 8,747,649 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.45 -0.1 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $14.60 | |||
| Open | $24.58 | 52 Week Low | $11.62 | |||
| Day High | $24.73 | P/E | N/A | |||
| Day Low | $24.31 | EPS | $0.00 | |||
| Volume | 49,830 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.41 | 52 Week High | $3.73 | |||
| Open | $9.42 | 52 Week Low | $3.07 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 105,775 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 9,905 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.97 +0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.92 | 52 Week High | $13.95 | |||
| Open | $10.92 | 52 Week Low | $11.97 | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $0.00 | |||
| Volume | 86,591 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.29 | P/E | N/A | |||
| Day Low | $8.27 | EPS | $0.00 | |||
| Volume | 308,754 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.50 +0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $19.35 | |||
| Open | $11.43 | 52 Week Low | $15.54 | |||
| Day High | $11.51 | P/E | N/A | |||
| Day Low | $11.42 | EPS | $0.00 | |||
| Volume | 209,602 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 68,776 | |||||
| BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $16.35 | |||
| Open | $38.04 | 52 Week Low | $13.79 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 22,141 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.04 | 52 Week High | $16.66 | |||
| Open | $11.05 | 52 Week Low | $13.67 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 9,905 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 157,112 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.12 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.13 | 52 Week High | $17.20 | |||
| Open | $11.11 | 52 Week Low | $14.25 | |||
| Day High | $11.13 | P/E | N/A | |||
| Day Low | $11.09 | EPS | $0.00 | |||
| Volume | 157,112 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.97 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $16.09 | |||
| Open | $9.95 | 52 Week Low | $12.96 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $0.00 | |||
| Volume | 212,809 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.65 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $16.35 | |||
| Open | $10.63 | 52 Week Low | $13.53 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.62 | EPS | $0.00 | |||
| Volume | 168,127 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 2,517,561 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 209,602 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $16.48 | |||
| Open | $12.25 | 52 Week Low | $13.56 | |||
| Day High | $12.29 | P/E | N/A | |||
| Day Low | $12.18 | EPS | $0.00 | |||
| Volume | 68,776 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 89,988 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 209,602 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 209,602 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.78 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $15.88 | |||
| Open | $10.72 | 52 Week Low | $13.29 | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 107,593 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.75 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.74 | 52 Week High | $14.74 | |||
| Open | $9.73 | 52 Week Low | $12.74 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 37,818 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

