Gabelli & Company’s 39th Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s 39th Annual Automotive Aftermarket Symposium| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 126.14 -2.09 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.23 | 52 Week High | $129.37 | |||
| Open | $129.11 | 52 Week Low | $93.31 | |||
| Day High | $129.74 | P/E | 24.88 | |||
| Day Low | $123.44 | EPS | $5.07 | |||
| Volume | 1,150,927 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 195.00 +9.17 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.83 | 52 Week High | $64.93 | |||
| Open | $188.62 | 52 Week Low | $39.28 | |||
| Day High | $195.22 | P/E | 63.93 | |||
| Day Low | $188.00 | EPS | $3.05 | |||
| Volume | 343,632 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3137.75 +63.71 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3074.04 | 52 Week High | $819.54 | |||
| Open | $3082.55 | 52 Week Low | $681.01 | |||
| Day High | $3162.19 | P/E | 109.37 | |||
| Day Low | $3055.55 | EPS | $28.69 | |||
| Volume | 385,512 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 36.55 -0.12 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.67 | 52 Week High | $16.79 | |||
| Open | $37.22 | 52 Week Low | $9.80 | |||
| Day High | $37.49 | P/E | N/A | |||
| Day Low | $35.61 | EPS | $-0.08 | |||
| Volume | 922,713 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 86.16 +2.18 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.98 | 52 Week High | $40.94 | |||
| Open | $84.98 | 52 Week Low | $25.21 | |||
| Day High | $86.66 | P/E | 49.23 | |||
| Day Low | $84.50 | EPS | $1.75 | |||
| Volume | 1,209,262 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 99.41 +2.34 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.07 | 52 Week High | $105.97 | |||
| Open | $97.52 | 52 Week Low | $76.50 | |||
| Day High | $100.23 | P/E | 22.59 | |||
| Day Low | $97.22 | EPS | $4.40 | |||
| Volume | 1,095,111 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 7.39 -0.05 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.44 | 52 Week High | $75.76 | |||
| Open | $7.43 | 52 Week Low | $42.50 | |||
| Day High | $7.47 | P/E | N/A | |||
| Day Low | $7.38 | EPS | $0.00 | |||
| Volume | 579,359 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 303.87 +11.92 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.95 | 52 Week High | $126.56 | |||
| Open | $295.77 | 52 Week Low | $68.70 | |||
| Day High | $304.62 | P/E | 75.59 | |||
| Day Low | $289.45 | EPS | $4.02 | |||
| Volume | 272,835 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 142.16 -2.71 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.87 | 52 Week High | $127.00 | |||
| Open | $146.00 | 52 Week Low | $93.54 | |||
| Day High | $146.46 | P/E | 28.49 | |||
| Day Low | $139.14 | EPS | $4.99 | |||
| Volume | 691,197 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 14.66 -0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $77.00 | |||
| Open | $14.93 | 52 Week Low | $52.05 | |||
| Day High | $15.21 | P/E | 9.46 | |||
| Day Low | $14.50 | EPS | $1.55 | |||
| Volume | 1,354,362 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 13.20 -1.05 (7.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $40.60 | |||
| Open | $14.58 | 52 Week Low | $21.75 | |||
| Day High | $15.27 | P/E | N/A | |||
| Day Low | $13.08 | EPS | $-4.90 | |||
| Volume | 289,907 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.49 +0.47 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.02 | 52 Week High | $292.84 | |||
| Open | $88.76 | 52 Week Low | $225.12 | |||
| Day High | $90.48 | P/E | 14.84 | |||
| Day Low | $88.30 | EPS | $6.03 | |||
| Volume | 10,797,586 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 180.20 +7.71 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.49 | 52 Week High | $50.40 | |||
| Open | $174.44 | 52 Week Low | $29.29 | |||
| Day High | $180.25 | P/E | 65.29 | |||
| Day Low | $174.44 | EPS | $2.76 | |||
| Volume | 352,448 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 68.54 +1.27 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.27 | 52 Week High | $28.54 | |||
| Open | $68.08 | 52 Week Low | $14.19 | |||
| Day High | $69.49 | P/E | 56.18 | |||
| Day Low | $67.68 | EPS | $1.22 | |||
| Volume | 682,669 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.31 -0.15 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.46 | 52 Week High | $51.30 | |||
| Open | $39.90 | 52 Week Low | $29.69 | |||
| Day High | $40.21 | P/E | 18.28 | |||
| Day Low | $39.29 | EPS | $2.15 | |||
| Volume | 96,694 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 3,124,889 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 37.10 +0.27 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.83 | 52 Week High | $59.88 | |||
| Open | $37.00 | 52 Week Low | $34.45 | |||
| Day High | $37.30 | P/E | 12.49 | |||
| Day Low | $36.27 | EPS | $2.97 | |||
| Volume | 190,368 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

