David Moenning's Daily State of the Markets: 08/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. SPRO
3. AAPL
4. NFLX
5. HCLT:IN
6. KKR
7. JPM
8. SPY
9. WFC
10. TREX

Go back to David Moenning's Daily State of the Markets: 08/07
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $23.44 
Open $11.00    52 Week Low $6.90 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 52       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 183.75 --0 (-0%)
Previous Close $183.75    52 Week High $18.67 
Open $183.75    52 Week Low $7.08 
Day High $183.75    P/E N/A 
Day Low $183.75    EPS $-0.93 
Volume 204       

AVNET, Inc. (NASDAQ: AVT) Delayed: 85.15 --0 (-0%)
Previous Close $85.15    52 Week High $46.16 
Open $85.15    52 Week Low $37.10 
Day High $85.15    P/E 25.96 
Day Low $85.15    EPS $3.28 
Volume 226       

Dell, Inc. (NYSE: DELL) Delayed: 427.11 --0 (-0%)
Previous Close $427.11    52 Week High $14.64 
Open $427.11    52 Week Low $8.69 
Day High $427.11    P/E 561.99 
Day Low $427.11    EPS $0.76 
Volume 16,744       

International Paper (NYSE: IP) Delayed: 37.00 --0 (-0%)
Previous Close $37.00    52 Week High $49.90 
Open $37.00    52 Week Low $32.50 
Day High $37.00    P/E 12.29 
Day Low $37.00    EPS $3.01 
Volume 1,701       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 520.68 --0 (-0%)
Previous Close $520.68    52 Week High $267.81 
Open $520.68    52 Week Low $200.47 
Day High $520.68    P/E 57.60 
Day Low $520.68    EPS $9.04 
Volume 743       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Occidental Petroleum (NYSE: OXY) Delayed: 54.81 --0 (-0%)
Previous Close $54.81    52 Week High $78.48 
Open $54.81    52 Week Low $58.24 
Day High $54.81    P/E 7.47 
Day Low $54.81    EPS $7.34 
Volume 112,011       

Progressive Corp. (NYSE: PGR) Delayed: 234.48 --0 (-0%)
Previous Close $234.48    52 Week High $35.54 
Open $234.48    52 Week Low $29.32 
Day High $234.48    P/E 121.49 
Day Low $234.48    EPS $1.93 
Volume 653       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 18.55 --0 (-0%)
Previous Close $18.55    52 Week High $7.54 
Open $18.55    52 Week Low $2.18 
Day High $18.55    P/E N/A 
Day Low $18.55    EPS $-0.54 
Volume 3,108       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 159.97 --0 (-0%)
Previous Close $159.97    52 Week High $92.76 
Open $159.97    52 Week Low $71.39 
Day High $159.97    P/E N/A 
Day Low $159.97    EPS $0.00 
Volume 17,063       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 31.52 --0 (-0%)
Previous Close $31.52    52 Week High $23.17 
Open $31.52    52 Week Low $17.52 
Day High $31.52    P/E N/A 
Day Low $31.52    EPS $0.00 
Volume 1,630       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889