Capital Link's 2nd Annual Dissect ETFS Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. TSLA

Go back to Capital Link's 2nd Annual Dissect ETFS Forum
ISHARES CORE TOTAL U.S. BOND MARKET ETF (NYSE: AGG) Delayed: 98.76 -0.12 (0.12%)
Previous Close $98.88    52 Week High $113.27 
Open $98.73    52 Week Low $107.60 
Day High $98.82    P/E N/A 
Day Low $98.59    EPS $0.00 
Volume 6,317,034       

(NYSE: AMZA) Delayed: 46.35 +0.27 (0.59%)
Previous Close $46.08    52 Week High $13.60 
Open $45.92    52 Week Low $6.30 
Day High $46.79    P/E N/A 
Day Low $45.92    EPS $0.00 
Volume 17,985       

(NYSE: BBP) Delayed: 87.16 +0.36 (0.41%)
Previous Close $86.80    52 Week High $36.41 
Open $87.11    52 Week Low $21.47 
Day High $88.05    P/E N/A 
Day Low $87.11    EPS $0.00 
Volume 1,437       

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (NYSE: FDIS) Delayed: 101.97 +0.20 (0.20%)
Previous Close $101.77    52 Week High $32.33 
Open $102.15    52 Week Low $26.34 
Day High $102.15    P/E N/A 
Day Low $100.68    EPS $0.00 
Volume 77,721       

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF (NYSE: FTEC) Delayed: 278.92 +1.69 (0.61%)
Previous Close $277.23    52 Week High $36.83 
Open $277.42    52 Week Low $28.17 
Day High $280.70    P/E N/A 
Day Low $274.84    EPS $0.00 
Volume 357,236       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 2.25 -0.06 (2.6%)
Previous Close $2.31    52 Week High $47.03 
Open $2.33    52 Week Low $37.79 
Day High $2.33    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 51,046       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 74.62 +0.06 (0.08%)
Previous Close $74.56    52 Week High $52.85 
Open $74.49    52 Week Low $44.04 
Day High $74.88    P/E N/A 
Day Low $74.35    EPS $0.00 
Volume 12,809       

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) Delayed: 50.50 --0 (-0%)
Previous Close $50.50    52 Week High $51.39 
Open $50.50    52 Week Low $50.21 
Day High $50.50    P/E N/A 
Day Low $50.50    EPS $0.00 
Volume 6,100       

Multi Solutions, Inc. (NASDAQ: MULT) Delayed: 25.10 -0.01 (0.04%)
Previous Close $25.11    52 Week High $25.16 
Open $25.10    52 Week Low $20.94 
Day High $25.10    P/E N/A 
Day Low $25.10    EPS $0.00 
Volume 2       

ALPS SECTOR DIVIDEND DOGS ETF (NYSE: SDOG) Delayed: 70.15 +0.87 (1.26%)
Previous Close $69.28    52 Week High $42.33 
Open $69.45    52 Week Low $30.77 
Day High $70.24    P/E N/A 
Day Low $69.40    EPS $0.00 
Volume 20,576       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 741.75 +3.99 (0.54%)
Previous Close $737.76    52 Week High $219.60 
Open $740.71    52 Week Low $181.02 
Day High $744.44    P/E N/A 
Day Low $735.03    EPS $0.00 
Volume 57,062,136       

SOUTH TEXAS OIL (NYSE: STXX) Delayed: 58.33 +7.69 (15.19%)
Previous Close $50.64    52 Week High $27.71 
Open $51.94    52 Week Low $20.75 
Day High $59.65    P/E N/A 
Day Low $51.76    EPS $-1.23 
Volume 81,862       

(NYSE: TPYP) Delayed: 42.73 +0.37 (0.87%)
Previous Close $42.36    52 Week High $30.26 
Open $42.32    52 Week Low $14.59 
Day High $42.95    P/E N/A 
Day Low $42.32    EPS $0.00 
Volume 31,172       

TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) Delayed: 67.14 --0 (-0%)
Previous Close $67.14    52 Week High $62.77 
Open $63.30    52 Week Low $47.87 
Day High $67.14    P/E N/A 
Day Low $67.14    EPS $0.00 
Volume 889,621       

(NYSE: WBIA) Delayed: 21.99 --0 (-0%)
Previous Close $21.99    52 Week High $23.28 
Open $0.09    52 Week Low $20.25 
Day High $21.99    P/E N/A 
Day Low $21.99    EPS $0.00 
Volume 3       

(NYSE: WBII) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $25.60 
Open $33.14    52 Week Low $21.36 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 1,586