Capital Link's 2nd Annual Dissect ETFS Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. APTV

Go back to Capital Link's 2nd Annual Dissect ETFS Forum
ISHARES CORE TOTAL U.S. BOND MARKET ETF (NYSE: AGG) Delayed: 97.71 +0.05 (0.05%)
Previous Close $97.66    52 Week High $113.27 
Open $97.64    52 Week Low $107.60 
Day High $97.74    P/E N/A 
Day Low $97.57    EPS $0.00 
Volume 13,684,794       

(NYSE: AMZA) Delayed: 48.00 -0.64 (1.32%)
Previous Close $48.64    52 Week High $13.60 
Open $48.93    52 Week Low $6.30 
Day High $48.93    P/E N/A 
Day Low $47.92    EPS $0.00 
Volume 22,631       

(NYSE: BBP) Delayed: 96.88 +0.83 (0.86%)
Previous Close $96.05    52 Week High $36.41 
Open $97.47    52 Week Low $21.47 
Day High $98.16    P/E N/A 
Day Low $96.64    EPS $0.00 
Volume 9,372       

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (NYSE: FDIS) Delayed: 104.14 +0.04 (0.04%)
Previous Close $104.10    52 Week High $32.33 
Open $104.67    52 Week Low $26.34 
Day High $105.10    P/E N/A 
Day Low $103.74    EPS $0.00 
Volume 92,868       

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF (NYSE: FTEC) Delayed: 285.71 -1.06 (0.37%)
Previous Close $286.77    52 Week High $36.83 
Open $287.50    52 Week Low $28.17 
Day High $289.27    P/E N/A 
Day Low $285.48    EPS $0.00 
Volume 359,139       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.53 -0.06 (3.77%)
Previous Close $1.59    52 Week High $47.03 
Open $1.60    52 Week Low $37.79 
Day High $1.61    P/E N/A 
Day Low $1.53    EPS $0.00 
Volume 22,388       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 75.94 +0.03 (0.04%)
Previous Close $75.91    52 Week High $52.85 
Open $76.17    52 Week Low $44.04 
Day High $76.17    P/E N/A 
Day Low $75.94    EPS $0.00 
Volume 7,186       

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) Delayed: 50.50 --0 (-0%)
Previous Close $50.50    52 Week High $51.39 
Open $50.50    52 Week Low $50.21 
Day High $50.50    P/E N/A 
Day Low $50.50    EPS $0.00 
Volume 6,100       

Multi Solutions, Inc. (NASDAQ: MULT) Delayed: 24.99 -0.01 (0.04%)
Previous Close $25.00    52 Week High $25.16 
Open $24.97    52 Week Low $20.94 
Day High $24.99    P/E N/A 
Day Low $24.97    EPS $0.00 
Volume 117       

ALPS SECTOR DIVIDEND DOGS ETF (NYSE: SDOG) Delayed: 71.85 -0.68 (0.94%)
Previous Close $72.53    52 Week High $42.33 
Open $72.51    52 Week Low $30.77 
Day High $72.51    P/E N/A 
Day Low $71.57    EPS $0.00 
Volume 41,024       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 769.79 -1.54 (0.2%)
Previous Close $771.33    52 Week High $219.60 
Open $775.85    52 Week Low $181.02 
Day High $776.85    P/E N/A 
Day Low $769.51    EPS $0.00 
Volume 44,456,503       

SOUTH TEXAS OIL (NYSE: STXX) Delayed: 40.87 -0.91 (2.18%)
Previous Close $41.78    52 Week High $27.71 
Open $42.61    52 Week Low $20.75 
Day High $45.56    P/E N/A 
Day Low $40.87    EPS $-1.23 
Volume 96,181       

(NYSE: TPYP) Delayed: 41.78 -0.62 (1.46%)
Previous Close $42.40    52 Week High $30.26 
Open $42.21    52 Week Low $14.59 
Day High $42.21    P/E N/A 
Day Low $41.73    EPS $0.00 
Volume 38,665       

TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) Delayed: 67.14 --0 (-0%)
Previous Close $67.14    52 Week High $62.77 
Open $63.30    52 Week Low $47.87 
Day High $67.14    P/E N/A 
Day Low $67.14    EPS $0.00 
Volume 889,621       

(NYSE: WBIA) Delayed: 21.99 --0 (-0%)
Previous Close $21.99    52 Week High $23.28 
Open $0.09    52 Week Low $20.25 
Day High $21.99    P/E N/A 
Day Low $21.99    EPS $0.00 
Volume 3       

(NYSE: WBII) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $25.60 
Open $33.14    52 Week Low $21.36 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 1,586