Capital Link's 2nd Annual Dissect ETFS Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. ACN
9. NVO
10. COHR

Go back to Capital Link's 2nd Annual Dissect ETFS Forum
ISHARES CORE TOTAL U.S. BOND MARKET ETF (NYSE: AGG) Delayed: 96.21 +0.25 (0.26%)
Previous Close $95.96    52 Week High $113.27 
Open $96.20    52 Week Low $107.60 
Day High $96.24    P/E N/A 
Day Low $96.11    EPS $0.00 
Volume 9,197,627       

(NYSE: AMZA) Delayed: 49.50 -0.72 (1.43%)
Previous Close $50.22    52 Week High $13.60 
Open $50.06    52 Week Low $6.30 
Day High $50.36    P/E N/A 
Day Low $49.25    EPS $0.00 
Volume 55,259       

(NYSE: BBP) Delayed: 105.21 +1.41 (1.36%)
Previous Close $103.80    52 Week High $36.41 
Open $104.87    52 Week Low $21.47 
Day High $105.41    P/E N/A 
Day Low $104.56    EPS $0.00 
Volume 11,379       

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (NYSE: FDIS) Delayed: 97.70 +1.23 (1.28%)
Previous Close $96.47    52 Week High $32.33 
Open $97.25    52 Week Low $26.34 
Day High $98.02    P/E N/A 
Day Low $96.80    EPS $0.00 
Volume 89,866       

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF (NYSE: FTEC) Delayed: 299.40 +7.65 (2.62%)
Previous Close $291.75    52 Week High $36.83 
Open $294.78    52 Week Low $28.17 
Day High $299.70    P/E N/A 
Day Low $293.80    EPS $0.00 
Volume 300,445       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.94 +0.01 (0.52%)
Previous Close $1.93    52 Week High $47.03 
Open $2.00    52 Week Low $37.79 
Day High $2.19    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 260,811       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 76.06 +0.52 (0.69%)
Previous Close $75.54    52 Week High $52.85 
Open $75.99    52 Week Low $44.04 
Day High $76.09    P/E N/A 
Day Low $75.70    EPS $0.00 
Volume 3,306       

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) Delayed: 50.50 --0 (-0%)
Previous Close $50.50    52 Week High $51.39 
Open $50.50    52 Week Low $50.21 
Day High $50.50    P/E N/A 
Day Low $50.50    EPS $0.00 
Volume 6,100       

Multi Solutions, Inc. (NASDAQ: MULT) Delayed: 24.64 +0.10 (0.41%)
Previous Close $24.54    52 Week High $25.16 
Open $24.62    52 Week Low $20.94 
Day High $24.64    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 391       

ALPS SECTOR DIVIDEND DOGS ETF (NYSE: SDOG) Delayed: 70.31 -0.26 (0.37%)
Previous Close $70.57    52 Week High $42.33 
Open $70.63    52 Week Low $30.77 
Day High $70.63    P/E N/A 
Day Low $70.25    EPS $0.00 
Volume 34,325       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 773.50 +11.81 (1.55%)
Previous Close $761.69    52 Week High $219.60 
Open $766.25    52 Week Low $181.02 
Day High $774.89    P/E N/A 
Day Low $766.03    EPS $0.00 
Volume 50,443,516       

SOUTH TEXAS OIL (NYSE: STXX) Delayed: 42.11 +1.84 (4.57%)
Previous Close $40.27    52 Week High $27.71 
Open $43.95    52 Week Low $20.75 
Day High $44.30    P/E N/A 
Day Low $40.70    EPS $-1.23 
Volume 72,553       

(NYSE: TPYP) Delayed: 42.08 -0.39 (0.92%)
Previous Close $42.47    52 Week High $30.26 
Open $42.19    52 Week Low $14.59 
Day High $42.40    P/E N/A 
Day Low $42.08    EPS $0.00 
Volume 33,344       

TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) Delayed: 67.14 --0 (-0%)
Previous Close $67.14    52 Week High $62.77 
Open $63.30    52 Week Low $47.87 
Day High $67.14    P/E N/A 
Day Low $67.14    EPS $0.00 
Volume 889,621       

(NYSE: WBIA) Delayed: 21.99 --0 (-0%)
Previous Close $21.99    52 Week High $23.28 
Open $0.09    52 Week Low $20.25 
Day High $21.99    P/E N/A 
Day Low $21.99    EPS $0.00 
Volume 3       

(NYSE: WBII) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $25.60 
Open $33.14    52 Week Low $21.36 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 1,586