World Wide Technology Becomes Blue Medora Value-Added Reseller
Go back to World Wide Technology Becomes Blue Medora Value-Added Reseller| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 223.09 +2.84 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.25 | 52 Week High | $150.59 | |||
| Open | $220.60 | 52 Week Low | $102.10 | |||
| Day High | $223.36 | P/E | 37.43 | |||
| Day Low | $219.11 | EPS | $5.96 | |||
| Volume | 639,952 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 119.56 -0.17 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.73 | 52 Week High | $31.95 | |||
| Open | $120.81 | 52 Week Low | $22.46 | |||
| Day High | $121.14 | P/E | 79.18 | |||
| Day Low | $117.56 | EPS | $1.51 | |||
| Volume | 3,460,408 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 404.54 -29.52 (6.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.06 | 52 Week High | $14.64 | |||
| Open | $414.54 | 52 Week Low | $8.69 | |||
| Day High | $417.32 | P/E | 532.29 | |||
| Day Low | $391.05 | EPS | $0.76 | |||
| Volume | 4,206,972 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.46 +0.12 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.34 | 52 Week High | $29.13 | |||
| Open | $38.13 | 52 Week Low | $22.99 | |||
| Day High | $38.13 | P/E | 27.96 | |||
| Day Low | $37.46 | EPS | $1.34 | |||
| Volume | 617 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 23.30 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.29 | 52 Week High | $16.19 | |||
| Open | $23.08 | 52 Week Low | $8.91 | |||
| Day High | $23.31 | P/E | 8.53 | |||
| Day Low | $22.57 | EPS | $2.73 | |||
| Volume | 3,884,453 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 358.10 -7.36 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.46 | 52 Week High | $61.37 | |||
| Open | $362.77 | 52 Week Low | $48.04 | |||
| Day High | $364.23 | P/E | 132.14 | |||
| Day Low | $356.60 | EPS | $2.71 | |||
| Volume | 8,218,963 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 155.61 +0.05 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.56 | 52 Week High | $36.10 | |||
| Open | $157.43 | 52 Week Low | $20.66 | |||
| Day High | $157.99 | P/E | 89.95 | |||
| Day Low | $152.53 | EPS | $1.73 | |||
| Volume | 335,301 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

