4th Annual Liolios Gateway Conference to Showcase More Than 90 Growth Companies in San Francisco on September 9-10

Article Related Articles (3) Stock Quotes (81)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. PSKY
2. META
3. NVDA
4. LGND
5. SPY

6. MONC:IM
7. PTON
8. NYXH
9. MONRY
10. DGX

Top News Most Read Special Reports

Go back to 4th Annual Liolios Gateway Conference to Showcase More Than 90 Growth Companies in San Francisco on September 9-10

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$7.25
Open	$4.36		52 Week Low	$2.82
Day High	$4.36		P/E	N/A
Day Low	$4.36		EPS	$-1.17
Volume	1

Adept Technology, Inc. (NASDAQ: ADEP)						Delayed: 12.98 --0 (-0%)
Previous Close	$12.98		52 Week High	$13.00
Open	$12.82		52 Week Low	$5.30
Day High	$12.98		P/E	N/A
Day Low	$12.98		EPS	$-0.21
Volume	18,785

(NASDAQ: AKTS)						Delayed: 21.43 --0 (-0%)
Previous Close	$21.43		52 Week High	$5.77
Open	$21.43		52 Week Low	$1.51
Day High	$21.43		P/E	N/A
Day Low	$21.43		EPS	$0.00
Volume	30

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	213,261

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

ASURE SOFTWARE (NASDAQ: ASUR)						Delayed: 8.15 --0 (-0%)
Previous Close	$8.15		52 Week High	$7.74
Open	$8.15		52 Week Low	$4.28
Day High	$8.15		P/E	N/A
Day Low	$8.15		EPS	$-0.42
Volume	11

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.86 --0 (-0%)
Previous Close	$32.86		52 Week High	$54.89
Open	$32.86		52 Week Low	$22.55
Day High	$32.86		P/E	13.58
Day Low	$32.86		EPS	$2.42
Volume	73

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$2.53
Open	$2.22		52 Week Low	$1.11
Day High	$2.22		P/E	N/A
Day Low	$2.22		EPS	$0.00
Volume	20,269

BURCON NUTRASCIENCE (NYSE: BUR)						Delayed: 3.94 --0 (-0%)
Previous Close	$3.94		52 Week High	$3.99
Open	$3.94		52 Week Low	$1.22
Day High	$3.94		P/E	N/A
Day Low	$3.94		EPS	$0.00
Volume	2,074

(NASDAQ: CAFN)						Delayed: 4.40 --0 (-0%)
Previous Close	$4.40		52 Week High	$8.85
Open	$23.80		52 Week Low	$0.24
Day High	$4.40		P/E	N/A
Day Low	$4.40		EPS	$0.00
Volume	9,720

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

Command Center, Inc. (NASDAQ: CCNI)						Delayed: 6.90 --0 (-0%)
Previous Close	$6.90		52 Week High	$0.54
Open	$6.89		52 Week Low	$0.29
Day High	$6.90		P/E	172.50
Day Low	$6.90		EPS	$0.04
Volume	29,931

Clearfield, Inc. (NASDAQ: CLFD)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$20.28
Open	$30.88		52 Week Low	$11.84
Day High	$30.88		P/E	67.13
Day Low	$30.88		EPS	$0.46
Volume	121

CAPITALA FINAN (NASDAQ: CPTA)						Delayed: 25.40 --0 (-0%)
Previous Close	$25.40		52 Week High	$15.80
Open	$0.60		52 Week Low	$9.54
Day High	$25.40		P/E	N/A
Day Low	$25.40		EPS	$0.00
Volume	28,196

(NASDAQ: CRTN)						Delayed: 0.40 --0 (-0%)
Previous Close	$0.40		52 Week High	$2.60
Open	$1.21		52 Week Low	$0.56
Day High	$0.40		P/E	N/A
Day Low	$0.40		EPS	$0.00
Volume	1,904,871

Cascade Microtech, Inc. (NASDAQ: CSCD)						Delayed: 21.86 --0 (-0%)
Previous Close	$21.86		52 Week High	$22.01
Open	$0.00		52 Week Low	$12.27
Day High	$21.86		P/E	24.56
Day Low	$21.86		EPS	$0.89
Volume	9,849

Calavo Growers, Inc. (NASDAQ: CVGW)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$71.48
Open	$26.09		52 Week Low	$46.56
Day High	$26.09		P/E	22.30
Day Low	$26.09		EPS	$1.17
Volume	4,626

Digi International, Inc. (NASDAQ: DGII)						Delayed: 72.74 --0 (-0%)
Previous Close	$72.74		52 Week High	$13.85
Open	$72.74		52 Week Low	$7.70
Day High	$72.74		P/E	363.70
Day Low	$72.74		EPS	$0.20
Volume	712

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$44.94
Open	$5.09		52 Week Low	$25.04
Day High	$5.09		P/E	19.58
Day Low	$5.09		EPS	$0.26
Volume	7

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

Datalink Corp (NASDAQ: DTLK)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$11.19
Open	$43.99		52 Week Low	$6.13
Day High	$11.24		P/E	21.62
Day Low	$11.24		EPS	$0.52
Volume	316,200

Edgewater Technology, Inc. (NASDAQ: EDGW)						Delayed: 4.44 --0 (-0%)
Previous Close	$4.44		52 Week High	$9.40
Open	$112.53		52 Week Low	$6.38
Day High	$4.44		P/E	20.18
Day Low	$4.44		EPS	$0.22
Volume	1,059,493

ESSEX RENTAL (AMEX: ESSX)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$0.35
Open	$0.42		52 Week Low	$0.01
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$-0.37
Volume	16,977

(NASDAQ: EVLV)						Delayed: 4.93 --0 (-0%)
Previous Close	$4.93		52 Week High	$2.67
Open	$4.93		52 Week Low	$0.41
Day High	$4.93		P/E	N/A
Day Low	$4.93		EPS	$0.00
Volume	3,871

Extreme Networks (NASDAQ: EXTR)						Delayed: 22.73 --0 (-0%)
Previous Close	$22.73		52 Week High	$4.71
Open	$22.73		52 Week Low	$2.33
Day High	$22.73		P/E	N/A
Day Low	$22.73		EPS	$-0.16
Volume	3,016

EZchip Semiconductor Ltd (NASDAQ: EZCH)						Delayed: 25.49 --0 (-0%)
Previous Close	$25.49		52 Week High	$25.50
Open	$129.00		52 Week Low	$14.30
Day High	$25.49		P/E	34.45
Day Low	$25.49		EPS	$0.74
Volume	56,311

Farmer Bros Co (NASDAQ: FARM)						Delayed: 1.28 --0 (-0%)
Previous Close	$1.28		52 Week High	$36.96
Open	$1.28		52 Week Low	$24.04
Day High	$1.28		P/E	8.53
Day Low	$1.28		EPS	$0.15
Volume	896

Fusion Telecommunications International, Inc. (NASDAQ: FSNN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$5.43
Open	$0.27		52 Week Low	$0.96
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.03
Volume	665,867

Global Healthcare REIT, Inc. (AMEX: GBCS)						Delayed: 5.83 --0 (-0%)
Previous Close	$5.83		52 Week High	$0.96
Open	$5.83		52 Week Low	$0.26
Day High	$5.83		P/E	N/A
Day Low	$5.83		EPS	$-0.11
Volume	21

Gilla, Inc. (AMEX: GLLA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.22
Open	$0.39		52 Week Low	$0.06
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.01
Volume	21,481

Genius Brands International, Inc. Nevada (NASDAQ: GNUS)						Delayed: 3.24 --0 (-0%)
Previous Close	$3.24		52 Week High	$2.45
Open	$3.24		52 Week Low	$0.63
Day High	$3.24		P/E	N/A
Day Low	$3.24		EPS	$-600.00
Volume	232,985

(NASDAQ: GWGH)						Delayed: 2.89 --0 (-0%)
Previous Close	$2.89		52 Week High	$11.56
Open	$0.01		52 Week Low	$4.21
Day High	$2.89		P/E	N/A
Day Low	$2.89		EPS	$0.00
Volume	46

GWR Global Water Resources Corp (AMEX: GWGWF)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$6.83
Open	$12.95		52 Week Low	$4.74
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$0.00
Volume	89,000

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 184.19 --0 (-0%)
Previous Close	$184.19		52 Week High	$41.87
Open	$184.19		52 Week Low	$24.35
Day High	$184.19		P/E	29.47
Day Low	$184.19		EPS	$6.25
Volume	1,613

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	1,918

hopTo, Inc. (AMEX: HPTO)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$2.10
Open	$0.19		52 Week Low	$0.03
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$-0.06
Volume	212

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC)						Delayed: 17.37 --0 (-0%)
Previous Close	$17.37		52 Week High	$14.00
Open	$17.37		52 Week Low	$9.92
Day High	$17.37		P/E	9.87
Day Low	$17.37		EPS	$1.76
Volume	2,038

INTERCLOUD SYST (AMEX: ICLD)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$1.73
Open	$0.00		52 Week Low	$0.04
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.31
Volume	311

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

Innovative Food Holdings, Inc. (AMEX: IVFH)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$0.86
Open	$0.22		52 Week Low	$0.34
Day High	$0.22		P/E	0.63
Day Low	$0.22		EPS	$0.35
Volume	55

ImageWare Systems, Inc. (AMEX: IWSY)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$1.53
Open	$0.00		52 Week Low	$0.85
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	11,284

JMP GROUP, Inc. (NYSE: JMP)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$6.32
Open	$7.50		52 Week Low	$4.95
Day High	$7.50		P/E	41.67
Day Low	$7.50		EPS	$0.18
Volume	9,500

Coffee Holding Co., Inc. (NASDAQ: JVA)						Delayed: 4.23 --0 (-0%)
Previous Close	$4.23		52 Week High	$6.15
Open	$4.23		52 Week Low	$3.00
Day High	$4.23		P/E	N/A
Day Low	$4.23		EPS	$-0.23
Volume	39

Interlink Electronics (NASDAQ: LINK)						Delayed: 5.08 --0 (-0%)
Previous Close	$5.08		52 Week High	$13.10
Open	$5.08		52 Week Low	$7.00
Day High	$5.08		P/E	N/A
Day Low	$5.08		EPS	$0.00
Volume	1,231

Landec Corp (NASDAQ: LNDC)						Delayed: 8.76 --0 (-0%)
Previous Close	$8.76		52 Week High	$14.70
Open	$17.35		52 Week Low	$9.48
Day High	$8.76		P/E	13.48
Day Low	$8.76		EPS	$0.65
Volume	213,002

REMARK MED (AMEX: MARK)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$5.40
Open	$0.00		52 Week Low	$3.66
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.05
Volume	1,044

MATTERSIGHT (NYSE: MATR)						Delayed: 28.30 --0 (-0%)
Previous Close	$28.30		52 Week High	$7.28
Open	$28.30		52 Week Low	$3.00
Day High	$28.30		P/E	N/A
Day Low	$28.30		EPS	$-0.70
Volume	229

MamaMancini's Holdings, Inc. COMMON (NASDAQ: MMMB)						Delayed: 3.75 --0 (-0%)
Previous Close	$3.75		52 Week High	$0.85
Open	$0.01		52 Week Low	$0.31
Day High	$3.75		P/E	N/A
Day Low	$3.75		EPS	$-0.12
Volume	3,466,090

MICROVISION (NASDAQ: MVIS)						Delayed: 1.67 --0 (-0%)
Previous Close	$1.67		52 Week High	$3.08
Open	$1.67		52 Week Low	$0.89
Day High	$1.67		P/E	N/A
Day Low	$1.67		EPS	$-0.54
Volume	1,314

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 35.82 --0 (-0%)
Previous Close	$35.82		52 Week High	$7.75
Open	$35.82		52 Week Low	$5.05
Day High	$35.82		P/E	179.10
Day Low	$35.82		EPS	$0.20
Volume	30

OptimizeRx Corporation (NASDAQ: OPRX)						Delayed: 7.56 --0 (-0%)
Previous Close	$7.56		52 Week High	$1.32
Open	$7.56		52 Week Low	$0.81
Day High	$7.56		P/E	N/A
Day Low	$7.56		EPS	$0.00
Volume	6

OTI On Track Innovations Ltd (NASDAQ: OTIV)						Delayed: 0.17 --0 (-0%)
Previous Close	$0.17		52 Week High	$1.38
Open	$3.57		52 Week Low	$0.32
Day High	$0.17		P/E	N/A
Day Low	$0.17		EPS	$-0.40
Volume	250

OXBRIDGE RE (NASDAQ: OXBR)						Delayed: 1.41 --0 (-0%)
Previous Close	$1.41		52 Week High	$6.09
Open	$1.41		52 Week Low	$4.38
Day High	$1.41		P/E	N/A
Day Low	$1.41		EPS	$0.00
Volume	2,493

PC Connection, Inc. (NASDAQ: PCCC)						Delayed: 24.57 -1.06 (4.14%)
Previous Close	$25.63		52 Week High	$27.75
Open	$25.57		52 Week Low	$19.19
Day High	$25.57		P/E	18.20
Day Low	$24.50		EPS	$1.35
Volume	51,147

PFSweb, Inc. (NASDAQ: PFSW)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$15.87
Open	$0.00		52 Week Low	$6.71
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$-0.34
Volume	472,830

(AMEX: PKAY)						Delayed: 1.75 --0 (-0%)
Previous Close	$1.75		52 Week High	$2.97
Open	$1.75		52 Week Low	$0.75
Day High	$1.75		P/E	N/A
Day Low	$1.75		EPS	$0.00
Volume	74,412

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$4.49
Open	$8.50		52 Week Low	$2.30
Day High	$8.50		P/E	N/A
Day Low	$8.50		EPS	$-1.44
Volume	6

(NYSE: PSG)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$12.25
Open	$79.17		52 Week Low	$1.18
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	1,158,839

Qualstar Corp (AMEX: QBAK)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$5.40
Open	$3.10		52 Week Low	$0.36
Day High	$3.10		P/E	N/A
Day Low	$3.10		EPS	$-0.78
Volume	2

(NASDAQ: RELY)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$10.80
Open	$21.59		52 Week Low	$5.30
Day High	$21.59		P/E	N/A
Day Low	$21.59		EPS	$0.00
Volume	1,186

Real Goods Solar, Inc. Class A (AMEX: RGSE)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.80
Open	$0.24		52 Week Low	$0.24
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.46
Volume	1,006

Bourbon Brothers Holding Corporation. (AMEX: RIBS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.31
Open	$0.00		52 Week Low	$0.01
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	6

(NASDAQ: RILY)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$15.25
Open	$5.80		52 Week Low	$8.59
Day High	$5.80		P/E	N/A
Day Low	$5.80		EPS	$0.00
Volume	105

Research Solutions, Inc. (NASDAQ: RSSS)						Delayed: 2.13 --0 (-0%)
Previous Close	$2.13		52 Week High	$1.20
Open	$2.13		52 Week Low	$0.49
Day High	$2.13		P/E	N/A
Day Low	$2.13		EPS	$-0.07
Volume	840

Self Storage Group., Inc. (NASDAQ: SELF)						Delayed: 5.01 --0 (-0%)
Previous Close	$5.01		52 Week High	$5.96
Open	$5.01		52 Week Low	$3.56
Day High	$5.01		P/E	N/A
Day Low	$5.01		EPS	$0.00
Volume	5

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$16.48
Open	$10.40		52 Week Low	$10.60
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-3.31
Volume	77,556

SELECTICA (NASDAQ: SLTC)						Delayed: 3.83 --0 (-0%)
Previous Close	$3.83		52 Week High	$7.99
Open	$49.71		52 Week Low	$3.65
Day High	$3.83		P/E	N/A
Day Low	$3.83		EPS	$-2.70
Volume	170,331

SMTP (NASDAQ: SMTP)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$6.75
Open	$0.01		52 Week Low	$3.94
Day High	$4.25		P/E	10.37
Day Low	$4.25		EPS	$0.41
Volume	7,500

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

Sierra Monitor Corp (AMEX: SRMC)						Delayed: 3.24 --0 (-0%)
Previous Close	$3.24		52 Week High	$2.00
Open	$0.01		52 Week Low	$1.22
Day High	$3.24		P/E	27.00
Day Low	$3.24		EPS	$0.12
Volume	0

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

(AMEX: STOY)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.46
Open	$47.82		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	429,172

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

TechTarget, Inc. (NASDAQ: TTGT)						Delayed: 3.84 --0 (-0%)
Previous Close	$3.84		52 Week High	$9.24
Open	$3.84		52 Week Low	$5.98
Day High	$3.84		P/E	N/A
Day Low	$3.84		EPS	$-0.05
Volume	2

UNWIRED PLANET (NASDAQ: UPIP)						Delayed: 6.86 --0 (-0%)
Previous Close	$6.86		52 Week High	$11.58
Open	$39.90		52 Week Low	$0.59
Day High	$6.86		P/E	N/A
Day Low	$6.86		EPS	$-0.37
Volume	200

Vycor Medical, Inc. (AMEX: VYCO)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$1.21
Open	$0.07		52 Week Low	$0.20
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$0.00
Volume	51

Wizard World, Inc. (AMEX: WIZD)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$0.53
Open	$15.71		52 Week Low	$0.20
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$0.00
Volume	21,537

Xcel Brands, Inc. (NASDAQ: XELB)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$8.25
Open	$0.85		52 Week Low	$4.00
Day High	$0.85		P/E	0.87
Day Low	$0.85		EPS	$0.98
Volume	757